Online Forum

SGD

SGD
Last: 164,900 0.98
ارز آزاد
Last : 164,900 0.98
Unit : Banknotes
Last : 164,900 0.98
Currency : Rial
Country : Singapore
Category : ارز آزاد
Unit : Banknotes
Market Type : Local Market

History 19:57:51

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
165,300 162,400 165,500 163,300 800 0.49% 2021/05/08 2021-05-08
156,800 156,800 166,400 164,100 7200 4.59% 2021/05/06 2021-05-06
166,100 156,100 166,200 156,900 10300 6.56% 2021/05/05 2021-05-05
168,400 165,600 168,800 167,200 1000 0.6% 2021/05/03 2021-05-03
172,600 165,600 173,400 168,200 8100 4.82% 2021/05/02 2021-05-02
177,600 174,900 177,900 176,300 2600 1.47% 2021/05/01 2021-05-01
180,600 178,700 180,600 178,900 1600 0.89% 2021/04/29 2021-04-29
180,600 179,800 180,700 180,500 500 0.28% 2021/04/28 2021-04-28
181,700 179,700 181,700 180,000 200 0.11% 2021/04/27 2021-04-27
180,700 179,600 181,100 180,200 200 0.11% 2021/04/26 2021-04-26
181,400 180,100 182,400 180,400 900 0.5% 2021/04/25 2021-04-25
181,400 180,400 182,000 181,300 0 - 2021/04/24 2021-04-24
183,700 180,500 183,700 181,300 2000 1.1% 2021/04/22 2021-04-22
183,700 182,600 183,800 183,300 200 0.11% 2021/04/21 2021-04-21
181,100 179,900 183,700 183,500 1200 0.66% 2021/04/20 2021-04-20
186,000 181,600 186,400 182,300 3800 2.08% 2021/04/19 2021-04-19
186,100 184,900 186,300 186,100 400 0.21% 2021/04/18 2021-04-18
188,500 186,400 188,600 186,500 2400 1.29% 2021/04/17 2021-04-17
187,900 187,600 189,500 188,900 900 0.48% 2021/04/15 2021-04-15
188,200 187,400 188,200 188,000 100 0.05% 2021/04/14 2021-04-14
187,500 186,300 188,100 188,100 200 0.11% 2021/04/13 2021-04-13
186,600 186,600 188,500 187,900 1800 0.97% 2021/04/12 2021-04-12
186,800 186,000 187,100 186,100 200 0.11% 2021/04/11 2021-04-11
187,400 186,000 188,300 186,300 200 0.11% 2021/04/10 2021-04-10
188,400 186,000 188,400 186,500 2200 1.18% 2021/04/08 2021-04-08
190,100 188,600 190,200 188,700 1300 0.69% 2021/04/07 2021-04-07
188,900 188,100 190,600 190,000 2600 1.39% 2021/04/06 2021-04-06
186,500 185,400 188,300 187,400 500 0.27% 2021/04/05 2021-04-05
184,500 184,400 187,300 186,900 1500 0.81% 2021/04/04 2021-04-04
191,800 183,700 191,800 185,400 1500 0.81% 2021/04/03 2021-04-03

Units Converter