Today 20:31:36
| Property | Amounts |
|---|---|
| Last | 6,281.51 |
| High | 6,281.51 |
| Low | 6,242.59 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 20:31:36 |
| Yesterday | 6,281.51 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,999,130 Rial |
| Coin |
|---|
| 9,260,178 Rial |
| USD |
|---|
| 10,701,344 Rial |
| Euro |
|---|
| 10,065,477 Rial |
Daily Chart
Performance
| One Week | 58.79 | 0.9272% | 2021-04-16 |
| One Month | 251.88 | 4.1774% | 2021-03-23 |
| Six Month | 1,108.36 | 21.4252% | 2020-10-23 |
| One Year | 1,983.55 | 46.1510% | 2020-04-23 |
| Three Year | 1,162.37 | 22.7064% | 2018-04-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 6,270.61 |
| Moving Average (EMA) | 10 Day | 6,257.25 |
| Moving Average (EMA) | 20 Day | 6,199.01 |
| Moving Average (EMA) | 30 Day | 6,160.81 |
| Moving Average (EMA) | 50 Day | 6,064.68 |
| Moving Average (EMA) | 100 Day | 5,890.52 |
| Moving Average (EMA) | 200 Day | 5,634.15 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 6,270.09 |
| Simple Moving Average (SMA) | 10 Day | 6,256.89 |
| Simple Moving Average (SMA) | 20 Day | 6,192.15 |
| Simple Moving Average (SMA) | 30 Day | 6,132.49 |
| Simple Moving Average (SMA) | 50 Day | 6,012.96 |
| Simple Moving Average (SMA) | 100 Day | 5,831.56 |
| Simple Moving Average (SMA) | 200 Day | 5,532.99 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 6,216.64 | 6,229.61 | 6,232.86 | -58.38 | - |
| Support 2 (S2) | 6,229.61 | 6,244.48 | 6,236.10 | 3,092.10 | - |
| Support 1 (S1) | 6,255.56 | 6,253.66 | 6,239.34 | -19.46 | 6,262.05 |
| Pivot Point (PP) | 6,268.53 | 6,268.53 | 6,268.53 | 3,131.02 | 6,271.78 |
| Resistance 1 (R1) | 6,294.48 | 6,283.40 | 6,323.67 | 19.46 | 6,300.97 |
| Resistance 2 (R2) | 6,307.45 | 6,292.58 | 6,326.91 | 3,169.94 | - |
| Resistance 3 (R3) | 6,333.40 | 6,307.45 | 6,330.16 | 58.38 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-22 | 6,252.92 | 6,242.59 | 6,281.51 | 6,281.51 | 0.93% | 57.99 |
| 2021-04-21 | 6,207.07 | 6,178.54 | 6,225.34 | 6,223.52 | 0.34% | 20.99 |
| 2021-04-20 | 6,305.99 | 6,202.53 | 6,305.99 | 6,202.53 | 1.61% | 100.08 |
| 2021-04-19 | 6,355.65 | 6,302.61 | 6,355.65 | 6,302.61 | 0.60% | 37.69 |
| 2021-04-16 | 6,288.80 | 6,288.80 | 6,342.83 | 6,340.30 | 1.17% | 73.1 |
| 2021-04-15 | 6,250.19 | 6,250.19 | 6,271.92 | 6,267.20 | 0.49% | 30.43 |
| 2021-04-14 | 6,245.02 | 6,235.43 | 6,250.65 | 6,236.77 | 0.06% | 3.52 |
| 2021-04-13 | 6,233.92 | 6,233.92 | 6,250.74 | 6,240.29 | 0.21% | 12.98 |
| 2021-04-12 | 6,253.35 | 6,227.31 | 6,253.35 | 6,227.31 | 0.31% | 19.57 |
| 2021-04-09 | 6,229.49 | 6,229.49 | 6,252.29 | 6,246.88 | 0.22% | 13.71 |
| 2021-04-08 | 6,244.54 | 6,218.91 | 6,244.54 | 6,233.17 | 0.21% | 13.33 |
| 2021-04-07 | 6,241.82 | 6,219.84 | 6,241.82 | 6,219.84 | 0.22% | 13.8 |
| 2021-04-06 | 6,244.06 | 6,233.64 | 6,262.34 | 6,233.64 | 0.63% | 39.27 |
| 2021-04-01 | 6,159.29 | 6,159.29 | 6,194.37 | 6,194.37 | 0.95% | 58 |
| 2021-03-31 | 6,134.17 | 6,132.02 | 6,145.89 | 6,136.37 | 0.03% | 1.6 |
| 2021-03-30 | 6,098.08 | 6,098.08 | 6,140.24 | 6,137.97 | 1.18% | 71.36 |
| 2021-03-29 | 6,079.71 | 6,054.93 | 6,079.71 | 6,066.61 | 0.25% | 14.89 |
| 2021-03-26 | 6,049.28 | 6,033.52 | 6,057.21 | 6,051.72 | 0.91% | 54.81 |
| 2021-03-25 | 5,978.90 | 5,922.58 | 5,996.91 | 5,996.91 | 0.11% | 6.73 |
| 2021-03-24 | 5,989.24 | 5,987.32 | 6,009.54 | 6,003.64 | 0.43% | 25.99 |
| 2021-03-23 | 5,992.54 | 5,992.54 | 6,043.93 | 6,029.63 | 0.07% | 4.16 |
| 2021-03-22 | 6,000.27 | 6,000.27 | 6,033.79 | 6,033.79 | 0.34% | 20.23 |
| 2021-03-19 | 6,039.18 | 5,997.29 | 6,059.81 | 6,013.56 | 1.16% | 69.81 |
| 2021-03-18 | 6,065.40 | 6,059.95 | 6,090.49 | 6,083.37 | 1.01% | 60.67 |
| 2021-03-17 | 6,021.69 | 6,008.36 | 6,022.70 | 6,022.70 | 1.01% | 60.67 |
Comments