Online Forum

Prime All Share

Prime All Share
Last: 6,265.08 0.76
Indices / Germany
Last : 6,265.08 0.76
Unit :
Last : 6,265.08 0.76
Currency : -
Country : Germany
Category : Indices / Germany
Unit :
Market Type : World Market

History 17:32:36

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
6,241.12 6,188.24 6,256.53 6,217.92 7.08 0.11% 2021/05/06 2021-05-06
6,107.33 6,107.33 6,225 6,225 504.77 8.82% 2021/05/05 2021-05-05
6,270.04 5,720.23 6,270.04 5,720.23 545.17 9.53% 2021/05/04 2021-05-04
6,241.78 6,215.50 6,271.14 6,265.40 39.64 0.64% 2021/05/03 2021-05-03
6,257.14 6,225.76 6,259.69 6,225.76 9.5 0.15% 2021/04/30 2021-04-30
6,291.18 6,221.27 6,294.35 6,235.26 49.75 0.8% 2021/04/29 2021-04-29
6,292.24 6,281.07 6,303.03 6,285.01 9.45 0.15% 2021/04/28 2021-04-28
6,283.73 6,264.18 6,283.76 6,275.56 12.98 0.21% 2021/04/27 2021-04-27
6,274.75 6,264.53 6,291.17 6,288.54 23.27 0.37% 2021/04/26 2021-04-26
6,265.27 6,265.27 6,265.27 6,265.27 16.24 0.26% 2021/04/24 2021-04-24
6,252.92 6,242.59 6,281.51 6,281.51 57.99 0.93% 2021/04/22 2021-04-22
6,207.07 6,178.54 6,225.34 6,223.52 20.99 0.34% 2021/04/21 2021-04-21
6,305.99 6,202.53 6,305.99 6,202.53 100.08 1.61% 2021/04/20 2021-04-20
6,355.65 6,302.61 6,355.65 6,302.61 37.69 0.6% 2021/04/19 2021-04-19
6,288.80 6,288.80 6,342.83 6,340.30 73.1 1.17% 2021/04/16 2021-04-16
6,250.19 6,250.19 6,271.92 6,267.20 30.43 0.49% 2021/04/15 2021-04-15
6,245.02 6,235.43 6,250.65 6,236.77 3.52 0.06% 2021/04/14 2021-04-14
6,233.92 6,233.92 6,250.74 6,240.29 12.98 0.21% 2021/04/13 2021-04-13
6,253.35 6,227.31 6,253.35 6,227.31 19.57 0.31% 2021/04/12 2021-04-12
6,229.49 6,229.49 6,252.29 6,246.88 13.71 0.22% 2021/04/09 2021-04-09
6,244.54 6,218.91 6,244.54 6,233.17 13.33 0.21% 2021/04/08 2021-04-08
6,241.82 6,219.84 6,241.82 6,219.84 13.8 0.22% 2021/04/07 2021-04-07
6,244.06 6,233.64 6,262.34 6,233.64 39.27 0.63% 2021/04/06 2021-04-06
6,159.29 6,159.29 6,194.37 6,194.37 58 0.95% 2021/04/01 2021-04-01
6,134.17 6,132.02 6,145.89 6,136.37 1.6 0.03% 2021/03/31 2021-03-31
6,098.08 6,098.08 6,140.24 6,137.97 71.36 1.18% 2021/03/30 2021-03-30
6,079.71 6,054.93 6,079.71 6,066.61 14.89 0.25% 2021/03/29 2021-03-29
6,049.28 6,033.52 6,057.21 6,051.72 54.81 0.91% 2021/03/26 2021-03-26
5,978.90 5,922.58 5,996.91 5,996.91 6.73 0.11% 2021/03/25 2021-03-25
5,989.24 5,987.32 6,009.54 6,003.64 6.73 0.11% 2021/03/24 2021-03-24

Units Converter