آرشیو قیمت Principal MPF-Smart Plan-Fidelity Global Equity Fu | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
16.78	16.78	16.78	16.78	0.09	0.54%	2022/08/17	2022-08-17
16.87	16.87	16.87	16.87	0.01	0.06%	2022/08/16	2022-08-16
16.86	16.86	16.86	16.86	0.02	0.12%	2022/08/15	2022-08-15
16.84	16.84	16.84	16.84	0.19	1.14%	2022/08/14	2022-08-14
16.65	16.65	16.65	16.65	0.05	0.3%	2022/08/11	2022-08-11
16.60	16.60	16.60	16.60	0.26	1.59%	2022/08/10	2022-08-10
16.34	16.34	16.34	16.34	0.07	0.43%	2022/08/09	2022-08-09
16.41	16.41	16.41	16.41	0.01	0.06%	2022/08/07	2022-08-07
16.42	16.42	16.42	16.42	0.02	0.12%	2022/08/04	2022-08-04
16.40	16.40	16.40	16.40	0.14	0.86%	2022/08/03	2022-08-03
16.26	16.26	16.26	16.26	0.12	0.74%	2022/08/02	2022-08-02
16.38	16.38	16.38	16.38	0.02	0.12%	2022/08/01	2022-08-01
16.40	16.40	16.40	16.40	0.18	1.11%	2022/07/31	2022-07-31
16.22	16.22	16.22	16.22	0.2	1.25%	2022/07/28	2022-07-28
16.02	16.02	16.02	16.02	0.28	1.78%	2022/07/27	2022-07-27
15.74	15.74	15.74	15.74	0.13	0.83%	2022/07/26	2022-07-26
15.87	15.87	15.87	15.87	0.09	0.57%	2022/07/24	2022-07-24
15.96	15.96	15.96	15.96	0.12	0.76%	2022/07/21	2022-07-21
15.84	15.84	15.84	15.84	0.11	0.7%	2022/07/20	2022-07-20
15.73	15.73	15.73	15.73	0.31	2.01%	2022/07/19	2022-07-19
15.42	15.42	15.42	15.42	0.01	0.06%	2022/07/18	2022-07-18
15.41	15.41	15.41	15.41	0.23	1.52%	2022/07/17	2022-07-17
15.18	15.18	15.18	15.18	0.11	0.72%	2022/07/14	2022-07-14
15.29	15.29	15.29	15.29	0.05	0.33%	2022/07/13	2022-07-13
15.34	15.34	15.34	15.34	0.15	0.98%	2022/07/12	2022-07-12
15.49	15.49	15.49	15.49	0.17	1.1%	2022/07/11	2022-07-11
15.66	15.66	15.66	15.66	0.02	0.13%	2022/07/10	2022-07-10
15.64	15.64	15.64	15.64	0.24	1.56%	2022/07/07	2022-07-07
15.40	15.40	15.40	15.40	0.01	0.06%	2022/07/06	2022-07-06
15.39	15.39	15.39	15.39	0.01	0.06%	2022/07/05	2022-07-05

Principal MPF-Smart Plan-Fidelity Global Equity Fu

Last : 16.78 -

Unit :

Last : 16.78 -

Currency : USD

Country : Hong Kong SAR China

Category : صندوق های سرمایه گذاری

Unit :

Market Type : World Market

Principal MPF-Smart Plan-Fidelity Global Equity Fu

Last : 16.78 -

Unit :

Last : 16.78 -

Currency : USD

Country : Hong Kong SAR China

Category : صندوق های سرمایه گذاری

Unit :

Market Type : World Market

History Principal MPF-Smart Plan-Fidelity Global Equity Fu

Units Converter