Online Forum

Pro Strategy Fund EUR

Pro Strategy Fund EUR
Last: 154.81 0
Liechtenstein
Last : 154.81 0
Unit :
Last : 154.81 0
Currency : -
Country : Liechtenstein
Category : Liechtenstein
Unit :
Market Type : World Market

Today 23:32:26

Property Amounts
Last 154.81
High 154.81
Low 154.81
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:26
Yesterday 154.81
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 2.32 1.5214% 2021-04-06
One Month 7.03 4.7571% 2021-03-15
Six Month 5.38 3.6003% 2020-10-12
One Year 23.02 17.4672% 2020-04-03
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 152.13
Moving Average (EMA) 10 Day 149.92
Moving Average (EMA) 20 Day 148.48
Moving Average (EMA) 30 Day 148.29
Moving Average (EMA) 50 Day 146.07
Moving Average (EMA) 100 Day 144.44
Moving Average (EMA) 200 Day 139.91

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 151.61
Simple Moving Average (SMA) 10 Day 148.39
Simple Moving Average (SMA) 20 Day 147.91
Simple Moving Average (SMA) 30 Day 147.59
Simple Moving Average (SMA) 50 Day 146.24
Simple Moving Average (SMA) 100 Day 144.49
Simple Moving Average (SMA) 200 Day 110.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 154.81 154.81 154.81 - -
Support 2 (S2) 154.81 154.81 154.81 77.40 -
Support 1 (S1) 154.81 154.81 154.81 - 154.81
Pivot Point (PP) 154.81 154.81 154.81 77.40 154.81
Resistance 1 (R1) 154.81 154.81 154.81 - 154.81
Resistance 2 (R2) 154.81 154.81 154.81 77.40 -
Resistance 3 (R3) 154.81 154.81 154.81 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 154.81 154.81 154.81 154.81 1.52% 2.32
2021-04-06 152.49 152.49 152.49 152.49 0.36% 0.55
2021-04-01 151.94 151.94 151.94 151.94 0.76% 1.14
2021-03-29 150.80 150.80 150.80 150.80 1.87% 2.77
2021-03-23 148.03 148.03 148.03 148.03 0.17% 0.25
2021-03-15 147.78 147.78 147.78 147.78 1.20% 1.75
2021-03-09 146.03 146.03 146.03 146.03 2.41% 3.43
2021-03-03 142.60 142.60 142.60 142.60 0.01% 0.02
2021-03-01 142.62 142.62 142.62 142.62 2.97% 4.24
2021-02-22 146.86 146.86 146.86 146.86 1.33% 1.96
2021-02-15 148.82 148.82 148.82 148.82 0.38% 0.56
2021-02-08 148.26 148.26 148.26 148.26 1.92% 2.79
2021-02-02 145.47 145.47 145.47 145.47 1.79% 2.6
2021-01-26 148.07 148.07 148.07 148.07 0.33% 0.48
2021-01-19 147.59 147.59 147.59 147.59 1.02% 1.51
2021-01-12 149.10 149.10 149.10 149.10 0.39% 0.58
2021-01-05 148.52 148.52 148.52 148.52 1.29% 1.89
2020-12-29 146.63 146.63 146.63 146.63 0.23% 0.33
2020-12-22 146.30 146.30 146.30 146.30 0.43% 0.63
2020-12-14 145.67 145.67 145.67 145.67 0.17% 0.24
2020-12-08 145.43 145.43 145.43 145.43 0.66% 0.96
2020-11-30 148.77 146.39 148.77 146.39 0.42% 0.61
2020-11-24 147 147 147 147 1.20% 1.77
2020-11-16 148.77 148.77 148.77 148.77 1.61% 2.36
2020-11-10 146.41 146.41 146.41 146.41 1.61% 2.36
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments