Online Forum

Proagro

Proagro
Last: 40,780 0
Venezuela
Last : 40,780 0
Unit :
Last : 40,780 0
Currency : -
Country : Venezuela
Category : Venezuela
Unit :
Market Type : World Market

Today 01:37:18

Property Amounts
Last 40,780
High 40,780
Low 40,780
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:37:18
Yesterday 40,780
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

Daily Chart

Performance

One Week 11,580 39.6575% 2021-02-25
One Month 12,780 45.6429% 2021-02-04
Six Month 36,380 826.8182% 2020-09-03
One Year 39,330 2,712.4138% 2020-03-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 34,788.88
Moving Average (EMA) 10 Day 32,506.12
Moving Average (EMA) 20 Day 29,061.39
Moving Average (EMA) 30 Day 22,831.48
Moving Average (EMA) 50 Day 18,493.42
Moving Average (EMA) 100 Day 12,034.63
Moving Average (EMA) 200 Day 7,483.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 33,378
Simple Moving Average (SMA) 10 Day 31,492
Simple Moving Average (SMA) 20 Day 27,901.5
Simple Moving Average (SMA) 30 Day 20,930.53
Simple Moving Average (SMA) 50 Day 14,524.60
Simple Moving Average (SMA) 100 Day 8,674.72
Simple Moving Average (SMA) 200 Day 4,450.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 40,780 40,780 40,780 - -
Support 2 (S2) 40,780 40,780 40,780 20,390 -
Support 1 (S1) 40,780 40,780 40,780 - 40,780
Pivot Point (PP) 40,780 40,780 40,780 20,390 40,780
Resistance 1 (R1) 40,780 40,780 40,780 - 40,780
Resistance 2 (R2) 40,780 40,780 40,780 20,390 -
Resistance 3 (R3) 40,780 40,780 40,780 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-04 40,780 40,780 40,780 40,780 26.18% 8460
2021-03-02 32,320 32,320 32,320 32,320 2.07% 670
2021-02-27 32,990 32,990 32,990 32,990 12.98% 3790
2021-02-25 29,200 29,200 29,200 29,200 8.22% 2400
2021-02-23 31,600 31,600 31,600 31,600 4.43% 1400
2021-02-13 33,000 33,000 33,000 33,000 1.91% 620
2021-02-11 32,380 32,380 32,380 32,380 17.32% 4780
2021-02-09 27,600 27,600 27,600 27,600 2.03% 550
2021-02-06 27,050 27,050 27,050 27,050 3.51% 950
2021-02-04 28,000 28,000 28,000 28,000 0.89% 250
2021-02-02 28,250 28,250 28,250 28,250 0.43% 120
2021-01-30 28,130 28,130 28,130 28,130 7.45% 1950
2021-01-28 26,180 26,180 26,180 26,180 5.78% 1430
2021-01-26 24,750 24,750 24,750 24,750 1.02% 250
2021-01-24 24,500 24,500 24,500 24,500 10.36% 2300
2021-01-22 22,200 22,200 22,200 22,200 10.45% 2100
2021-01-20 20,100 20,100 20,100 20,100 21.84% 4390
2021-01-15 24,490 24,490 24,490 24,490 3.12% 740
2021-01-13 23,750 23,750 23,750 23,750 14.40% 2990
2021-01-09 20,760 20,760 20,760 20,760 38.40% 5760
2021-01-07 15,000 15,000 15,000 15,000 5.41% 770
2021-01-05 14,230 14,230 14,230 14,230 3.87% 530
2020-12-31 13,700 13,700 13,700 13,700 1.48% 200
2020-12-22 13,500 13,500 13,500 13,500 0.75% 100
2020-12-20 13,400 13,400 13,400 13,400 0.75% 100
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments