Online Forum

Proagro

Proagro
Last: 69,240 0
Venezuela
Last : 69,240 0
Unit :
Last : 69,240 0
Currency : -
Country : Venezuela
Category : Venezuela
Unit :
Market Type : World Market

History 03:35:38

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
69,240 69,240 69,240 69,240 420 0.61% 2021/04/17 2021-04-17
69,660 69,660 69,660 69,660 3330 5.02% 2021/04/15 2021-04-15
66,330 66,330 66,330 66,330 1330 2.05% 2021/04/13 2021-04-13
65,000 65,000 65,000 65,000 10000 18.18% 2021/04/10 2021-04-10
55,000 55,000 55,000 55,000 5000 10% 2021/04/08 2021-04-08
50,000 50,000 50,000 50,000 4710 10.4% 2021/04/02 2021-04-02
45,290 45,290 45,290 45,290 7510 16.58% 2021/03/31 2021-03-31
52,800 52,800 52,800 52,800 8800 20% 2021/03/27 2021-03-27
44,000 44,000 44,000 44,000 90 0.2% 2021/03/23 2021-03-23
43,910 43,910 43,910 43,910 620 1.43% 2021/03/20 2021-03-20
43,290 43,290 43,290 43,290 700 1.64% 2021/03/18 2021-03-18
42,590 42,590 42,590 42,590 540 1.28% 2021/03/16 2021-03-16
42,050 42,050 42,050 42,050 1440 3.55% 2021/03/13 2021-03-13
40,610 40,610 40,610 40,610 490 1.21% 2021/03/11 2021-03-11
41,100 41,100 41,100 41,100 3830 10.28% 2021/03/09 2021-03-09
37,270 37,270 37,270 37,270 3510 9.42% 2021/03/06 2021-03-06
40,780 40,780 40,780 40,780 8460 26.18% 2021/03/04 2021-03-04
32,320 32,320 32,320 32,320 670 2.07% 2021/03/02 2021-03-02
32,990 32,990 32,990 32,990 3790 12.98% 2021/02/27 2021-02-27
29,200 29,200 29,200 29,200 2400 8.22% 2021/02/25 2021-02-25
31,600 31,600 31,600 31,600 1400 4.43% 2021/02/23 2021-02-23
33,000 33,000 33,000 33,000 620 1.91% 2021/02/13 2021-02-13
32,380 32,380 32,380 32,380 4780 17.32% 2021/02/11 2021-02-11
27,600 27,600 27,600 27,600 550 2.03% 2021/02/09 2021-02-09
27,050 27,050 27,050 27,050 950 3.51% 2021/02/06 2021-02-06
28,000 28,000 28,000 28,000 250 0.89% 2021/02/04 2021-02-04
28,250 28,250 28,250 28,250 120 0.43% 2021/02/02 2021-02-02
28,130 28,130 28,130 28,130 1950 7.45% 2021/01/30 2021-01-30
26,180 26,180 26,180 26,180 1430 5.78% 2021/01/28 2021-01-28
24,750 24,750 24,750 24,750 1430 5.78% 2021/01/26 2021-01-26

Units Converter