See full search result :
Indicator
Editions
2021 Mar 2 9:23:47
Online Forum

ProCapture Global AC Index Fund - Akkumulerende, k

ProCapture Global AC Index Fund - Akkumulerende, k
Last: 178.9 2.41
Denmark
Last : 178.9 2.41
Unit :
Last : 178.9 2.41
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:17

Property Amounts
Last 178.9
High 178.9
Low 178.9
Max Fluctuation -
Max Fluctuation % -
Open 178.9
Time 01:31:17
Yesterday 174.69
Change % 2.41%
Change 4.21
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

All Investment tools

Daily Chart

Performance

One Week 0.2600 0.1455% 2021-02-23
One Month 6.39 3.7041% 2021-02-02
Six Month 18.90 11.8125% 2020-09-02
One Year 32.71 22.3750% 2020-02-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 176.93
Moving Average (EMA) 10 Day 178.70
Moving Average (EMA) 20 Day 177.98
Moving Average (EMA) 30 Day 177.90
Moving Average (EMA) 50 Day 175.46
Moving Average (EMA) 100 Day 170.32
Moving Average (EMA) 200 Day 161.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 177.36
Simple Moving Average (SMA) 10 Day 179.42
Simple Moving Average (SMA) 20 Day 178.94
Simple Moving Average (SMA) 30 Day 177.79
Simple Moving Average (SMA) 50 Day 174.78
Simple Moving Average (SMA) 100 Day 168.48
Simple Moving Average (SMA) 200 Day 159.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 178.9 178.9 178.9 178.9 -
Support 2 (S2) 178.9 178.9 178.9 178.9 -
Support 1 (S1) 178.9 178.9 178.9 178.9 178.9
Pivot Point (PP) 178.9 178.9 178.9 178.9 178.9
Resistance 1 (R1) 178.9 178.9 178.9 178.9 178.9
Resistance 2 (R2) 178.9 178.9 178.9 178.9 -
Resistance 3 (R3) 178.9 178.9 178.9 178.9 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 174.69 174.69 174.69 174.69 1.68% 2.93
2021-02-26 177.62 177.62 177.62 177.62 0.34% 0.61
2021-02-25 178.23 178.23 178.23 178.23 0.34% 0.61
2021-02-24 177.62 177.62 177.62 177.62 0.57% 1.02
2021-02-23 178.64 178.64 178.64 178.64 1.24% 2.21
2021-02-20 180.85 180.85 180.85 180.85 0.29% 0.52
2021-02-19 180.33 180.33 180.33 180.33 1.03% 1.85
2021-02-18 182.18 182.18 182.18 182.18 0.09% 0.16
2021-02-17 182.02 182.02 182.02 182.02 0.04% 0.07
2021-02-16 182.09 182.09 182.09 182.09 0.80% 1.45
2021-02-13 180.64 180.64 180.64 180.64 0.19% 0.34
2021-02-12 180.30 180.30 180.30 180.30 0.47% 0.85
2021-02-11 179.45 179.45 179.45 179.45 0.17% 0.31
2021-02-10 179.76 179.76 179.76 179.76 0.19% 0.34
2021-02-09 180.10 180.10 180.10 180.10 0.45% 0.81
2021-02-06 179.29 179.29 179.29 179.29 0.47% 0.84
2021-02-05 178.45 178.45 178.45 178.45 0.56% 0.99
2021-02-04 177.46 177.46 177.46 177.46 0.42% 0.75
2021-02-03 176.71 176.71 176.71 176.71 2.43% 4.2
2021-02-02 172.51 172.51 172.51 172.51 0.40% 0.69
2021-01-30 171.82 171.82 171.82 171.82 1.29% 2.22
2021-01-29 174.04 174.04 174.04 174.04 0.68% 1.19
2021-01-28 175.23 175.23 175.23 175.23 0.65% 1.14
2021-01-27 176.37 176.37 176.37 176.37 0.20% 0.36
2021-01-26 176.73 176.73 176.73 176.73 0.20% 0.36
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
178.9 01:31:17 - - 4.21 2.41%
Full list

Comments