Online Forum

ProCapture Global AC Index Fund, klass SEK W

ProCapture Global AC Index Fund, klass SEK W
Last: 188.99 0
Denmark
Last : 188.99 0
Unit :
Last : 188.99 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:16

Property Amounts
Last 188.99
High 188.99
Low 188.99
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:16
Yesterday 188.99
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week - - -
One Month 7.92 4.3740% 2021-01-30
Six Month 17.09 9.9418% 2020-09-02
One Year 24.66 15.0064% 2020-02-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 189.36
Moving Average (EMA) 10 Day 187.74
Moving Average (EMA) 20 Day 187.05
Moving Average (EMA) 30 Day 184.88
Moving Average (EMA) 50 Day 183.08
Moving Average (EMA) 100 Day 178.00
Moving Average (EMA) 200 Day 171.21

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 189.39
Simple Moving Average (SMA) 10 Day 187.95
Simple Moving Average (SMA) 20 Day 186.45
Simple Moving Average (SMA) 30 Day 184.46
Simple Moving Average (SMA) 50 Day 181.76
Simple Moving Average (SMA) 100 Day 176.12
Simple Moving Average (SMA) 200 Day 167.26

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 188.99 188.99 188.99 - -
Support 2 (S2) 188.99 188.99 188.99 94.49 -
Support 1 (S1) 188.99 188.99 188.99 - 188.99
Pivot Point (PP) 188.99 188.99 188.99 94.49 188.99
Resistance 1 (R1) 188.99 188.99 188.99 - 188.99
Resistance 2 (R2) 188.99 188.99 188.99 94.49 -
Resistance 3 (R3) 188.99 188.99 188.99 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-13 188.99 188.99 188.99 188.99 0.35% 0.66
2021-02-12 189.65 189.65 189.65 189.65 0.31% 0.59
2021-02-11 189.06 189.06 189.06 189.06 0.17% 0.32
2021-02-10 189.38 189.38 189.38 189.38 0.26% 0.5
2021-02-09 189.88 189.88 189.88 189.88 0.12% 0.22
2021-02-06 189.66 189.66 189.66 189.66 0.83% 1.57
2021-02-05 188.09 188.09 188.09 188.09 0.11% 0.2
2021-02-04 187.89 187.89 187.89 187.89 1.07% 1.99
2021-02-03 185.90 185.90 185.90 185.90 2.67% 4.83
2021-01-30 181.07 181.07 181.07 181.07 0.57% 1.03
2021-01-29 182.10 182.10 182.10 182.10 1.38% 2.52
2021-01-28 184.62 184.62 184.62 184.62 0.34% 0.63
2021-01-27 185.25 185.25 185.25 185.25 0.05% 0.1
2021-01-26 185.15 185.15 185.15 185.15 0.14% 0.26
2021-01-23 184.89 184.89 184.89 184.89 1.19% 2.2
2021-01-22 187.09 187.09 187.09 187.09 0.16% 0.3
2021-01-21 186.79 186.79 186.79 186.79 1.47% 2.7
2021-01-20 184.09 184.09 184.09 184.09 0.49% 0.91
2021-01-19 185 185 185 185 0.27% 0.5
2021-01-16 184.50 184.50 184.50 184.50 0.01% 0.02
2021-01-15 184.52 184.52 184.52 184.52 0.18% 0.34
2021-01-14 184.18 184.18 184.18 184.18 0.31% 0.57
2021-01-13 183.61 183.61 183.61 183.61 0.55% 1.01
2021-01-12 182.60 182.60 182.60 182.60 0.33% 0.6
2021-01-09 182 182 182 182 0.33% 0.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments