Online Forum

ProCapture Global Emerging Markets Index Fund - Ak

ProCapture Global Emerging Markets Index Fund - Ak
Last: 149.37 0
Denmark
Last : 149.37 0
Unit :
Last : 149.37 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 23:31:28

Property Amounts
Last 149.37
High 149.37
Low 149.37
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:28
Yesterday 149.37
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 1.84 1.2169% 2020-02-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 146.78
Moving Average (EMA) 10 Day 149.21
Moving Average (EMA) 20 Day 151.60
Moving Average (EMA) 30 Day 153.32
Moving Average (EMA) 50 Day 153.54
Moving Average (EMA) 100 Day 151.23
Moving Average (EMA) 200 Day 148.16

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 145.75
Simple Moving Average (SMA) 10 Day 149.42
Simple Moving Average (SMA) 20 Day 153.25
Simple Moving Average (SMA) 30 Day 154.1
Simple Moving Average (SMA) 50 Day 155.07
Simple Moving Average (SMA) 100 Day 150.43
Simple Moving Average (SMA) 200 Day 86.71

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 149.37 149.37 149.37 - -
Support 2 (S2) 149.37 149.37 149.37 74.68 -
Support 1 (S1) 149.37 149.37 149.37 - 149.37
Pivot Point (PP) 149.37 149.37 149.37 74.68 149.37
Resistance 1 (R1) 149.37 149.37 149.37 - 149.37
Resistance 2 (R2) 149.37 149.37 149.37 74.68 -
Resistance 3 (R3) 149.37 149.37 149.37 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-07-09 149.37 149.37 149.37 149.37 1.25% 1.84
2020-07-08 146.14 146.14 147.53 147.53 2.22% 3.2
2020-03-06 144.33 144.33 144.33 144.33 2% 2.83
2020-02-29 141.50 141.50 141.50 141.50 3.22% 4.55
2020-02-28 146.05 146.05 146.05 146.05 3.05% 4.46
2020-02-27 150.51 150.51 150.51 150.51 0.47% 0.7
2020-02-26 151.21 151.21 151.21 151.21 0.08% 0.12
2020-02-25 151.33 151.33 151.33 151.33 2.44% 3.7
2020-02-22 155.03 155.03 155.03 155.03 1.52% 2.36
2020-02-21 157.39 157.39 157.39 157.39 0.79% 1.25
2020-02-20 158.64 158.64 158.64 158.64 0.99% 1.56
2020-02-19 157.08 157.08 157.08 157.08 1.14% 1.79
2020-02-18 158.87 158.87 158.87 158.87 0.30% 0.47
2020-02-15 158.40 158.40 158.40 158.40 0.01% 0.02
2020-02-14 158.42 158.42 158.42 158.42 0.07% 0.11
2020-02-13 158.31 158.31 158.31 158.31 1.07% 1.68
2020-02-12 156.63 156.63 156.63 156.63 1.51% 2.33
2020-02-11 154.30 154.30 154.30 154.30 0.04% 0.06
2020-02-08 154.36 154.36 154.36 154.36 0.94% 1.45
2020-02-07 155.81 155.81 155.81 155.81 1.36% 2.09
2020-02-06 153.72 153.72 153.72 153.72 0.75% 1.14
2020-02-05 152.58 152.58 152.58 152.58 2.53% 3.76
2020-02-04 148.82 148.82 148.82 148.82 3.92% 5.83
2020-01-30 154.65 154.65 154.65 154.65 1.10% 1.7
2020-01-28 156.35 156.35 156.35 156.35 1.10% 1.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments