Online Forum

ProCapture USA Index Fund - Akkumulerende, klasse

ProCapture USA Index Fund - Akkumulerende, klasse
Last: 181.46 0
Denmark
Last : 181.46 0
Unit :
Last : 181.46 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:24

Property Amounts
Last 181.46
High 181.46
Low 181.46
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:24
Yesterday 181.46
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,730,804 Rial
Coin
9,164,306 Rial
USD
9,639,386 Rial
Euro
9,627,678 Rial

Daily Chart

Performance

One Week 5.66 3.0248% 2021-02-20
One Month 0.1700 0.0938% 2021-01-28
Six Month 17.30 10.5385% 2020-08-26
One Year 26.51 17.1087% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 183.07
Moving Average (EMA) 10 Day 184.84
Moving Average (EMA) 20 Day 184.14
Moving Average (EMA) 30 Day 183.99
Moving Average (EMA) 50 Day 181.70
Moving Average (EMA) 100 Day 176.93
Moving Average (EMA) 200 Day 168.22

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 183.36
Simple Moving Average (SMA) 10 Day 185.48
Simple Moving Average (SMA) 20 Day 185.29
Simple Moving Average (SMA) 30 Day 183.97
Simple Moving Average (SMA) 50 Day 180.94
Simple Moving Average (SMA) 100 Day 175.36
Simple Moving Average (SMA) 200 Day 165.93

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 181.46 181.46 181.46 - -
Support 2 (S2) 181.46 181.46 181.46 90.73 -
Support 1 (S1) 181.46 181.46 181.46 - 181.46
Pivot Point (PP) 181.46 181.46 181.46 90.73 181.46
Resistance 1 (R1) 181.46 181.46 181.46 - 181.46
Resistance 2 (R2) 181.46 181.46 181.46 90.73 -
Resistance 3 (R3) 181.46 181.46 181.46 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 181.46 181.46 181.46 181.46 1.05% 1.91
2021-02-26 183.37 183.37 183.37 183.37 0.74% 1.35
2021-02-25 184.72 184.72 184.72 184.72 0.98% 1.79
2021-02-24 182.93 182.93 182.93 182.93 0.77% 1.4
2021-02-23 184.33 184.33 184.33 184.33 1.51% 2.79
2021-02-20 187.12 187.12 187.12 187.12 0.36% 0.68
2021-02-19 186.44 186.44 186.44 186.44 0.89% 1.65
2021-02-18 188.09 188.09 188.09 188.09 0.10% 0.18
2021-02-17 187.91 187.91 187.91 187.91 0.28% 0.52
2021-02-16 188.43 188.43 188.43 188.43 0.69% 1.29
2021-02-13 187.14 187.14 187.14 187.14 0.20% 0.38
2021-02-12 186.76 186.76 186.76 186.76 0.49% 0.91
2021-02-11 185.85 185.85 185.85 185.85 0.39% 0.72
2021-02-10 186.57 186.57 186.57 186.57 0.28% 0.52
2021-02-09 187.09 187.09 187.09 187.09 0.31% 0.57
2021-02-06 186.52 186.52 186.52 186.52 0.50% 0.92
2021-02-05 185.60 185.60 185.60 185.60 1% 1.83
2021-02-04 183.77 183.77 183.77 183.77 0.08% 0.14
2021-02-03 183.63 183.63 183.63 183.63 3.04% 5.41
2021-02-02 178.22 178.22 178.22 178.22 0.19% 0.33
2021-01-30 178.55 178.55 178.55 178.55 1.23% 2.2
2021-01-29 180.75 180.75 180.75 180.75 0.30% 0.54
2021-01-28 181.29 181.29 181.29 181.29 0.70% 1.27
2021-01-27 182.56 182.56 182.56 182.56 0.11% 0.2
2021-01-26 182.36 182.36 182.36 182.36 0.11% 0.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments