Online Forum

ProCapture USA Index Fund, klass SEK W

ProCapture USA Index Fund, klass SEK W
Last: 197.14 0
Denmark
Last : 197.14 0
Unit :
Last : 197.14 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:24

Property Amounts
Last 197.14
High 197.14
Low 197.14
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:24
Yesterday 197.14
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,711,834 Rial
Coin
9,165,972 Rial
USD
9,641,338 Rial
Euro
9,628,325 Rial

Daily Chart

Performance

One Week 3.92 1.9497% 2021-02-20
One Month 1.22 0.6227% 2021-01-28
Six Month 15 8.2354% 2020-08-26
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 197.52
Moving Average (EMA) 10 Day 199.08
Moving Average (EMA) 20 Day 198.87
Moving Average (EMA) 30 Day 198.59
Moving Average (EMA) 50 Day 196.31
Moving Average (EMA) 100 Day 191.66
Moving Average (EMA) 200 Day 183.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 197.55
Simple Moving Average (SMA) 10 Day 199.58
Simple Moving Average (SMA) 20 Day 199.98
Simple Moving Average (SMA) 30 Day 198.52
Simple Moving Average (SMA) 50 Day 195.32
Simple Moving Average (SMA) 100 Day 190.22
Simple Moving Average (SMA) 200 Day 166.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 197.14 197.14 197.14 - -
Support 2 (S2) 197.14 197.14 197.14 98.57 -
Support 1 (S1) 197.14 197.14 197.14 - 197.14
Pivot Point (PP) 197.14 197.14 197.14 98.57 197.14
Resistance 1 (R1) 197.14 197.14 197.14 - 197.14
Resistance 2 (R2) 197.14 197.14 197.14 98.57 -
Resistance 3 (R3) 197.14 197.14 197.14 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 197.14 197.14 197.14 197.14 0.19% 0.38
2021-02-26 197.52 197.52 197.52 197.52 0.97% 1.91
2021-02-25 199.43 199.43 199.43 199.43 1.58% 3.11
2021-02-24 196.32 196.32 196.32 196.32 0.53% 1.04
2021-02-23 197.36 197.36 197.36 197.36 1.87% 3.7
2021-02-20 201.06 201.06 201.06 201.06 0.22% 0.44
2021-02-19 200.62 200.62 200.62 200.62 0.80% 1.61
2021-02-18 202.23 202.23 202.23 202.23 0.08% 0.16
2021-02-17 202.07 202.07 202.07 202.07 0.01% 0.02
2021-02-16 202.09 202.09 202.09 202.09 0.46% 0.93
2021-02-13 201.16 201.16 201.16 201.16 0.29% 0.58
2021-02-12 201.74 201.74 201.74 201.74 0.10% 0.2
2021-02-11 201.54 201.54 201.54 201.54 0.04% 0.09
2021-02-10 201.63 201.63 201.63 201.63 0.32% 0.64
2021-02-09 202.27 202.27 202.27 202.27 0.04% 0.08
2021-02-06 202.35 202.35 202.35 202.35 0.96% 1.93
2021-02-05 200.42 200.42 200.42 200.42 0.19% 0.39
2021-02-04 200.03 200.03 200.03 200.03 1.04% 2.06
2021-02-03 197.97 197.97 197.97 197.97 1.71% 3.32
2021-02-02 194.65 194.65 194.65 194.65 1.01% 1.95
2021-01-30 192.70 192.70 192.70 192.70 0.04% 0.08
2021-01-29 192.78 192.78 192.78 192.78 1.63% 3.14
2021-01-28 195.92 195.92 195.92 195.92 0.58% 1.14
2021-01-27 197.06 197.06 197.06 197.06 0.14% 0.28
2021-01-26 196.78 196.78 196.78 196.78 0.14% 0.28
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments