Online Forum

Procter & Gamble DRC

Procter & Gamble DRC
Last: 125.47 2.71
Argentina
Last : 125.47 2.71
Unit :
Last : 125.47 2.71
Currency : USD
Country : -
Category : Argentina
Unit :
Market Type : World Market

Today 23:08:04

Property Amounts
Last 125.47
High 125.47
Low 122.07
Max Fluctuation 2.13
Max Fluctuation % 0%
Open 122.07
Time 23:08:04
Yesterday 122.16
Change % 2.71%
Change 3.31
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

Daily Chart

Performance

One Week 1.51 1.2181% 2021-02-26
One Month 4.54 3.4920% 2021-02-05
Six Month 12.49 9.0533% 2020-09-05
One Year 3.30 2.7012% 2020-03-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 123.2
Moving Average (EMA) 10 Day 124.56
Moving Average (EMA) 20 Day 126.03
Moving Average (EMA) 30 Day 127.07
Moving Average (EMA) 50 Day 129.55
Moving Average (EMA) 100 Day 187.22
Moving Average (EMA) 200 Day 217.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 123.54
Simple Moving Average (SMA) 10 Day 125.18
Simple Moving Average (SMA) 20 Day 126.68
Simple Moving Average (SMA) 30 Day 127.56
Simple Moving Average (SMA) 50 Day 130.48
Simple Moving Average (SMA) 100 Day 210.09
Simple Moving Average (SMA) 200 Day 239.54

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 119.80 120.93 121.22 116.97 -
Support 2 (S2) 120.93 122.23 121.50 119.52 -
Support 1 (S1) 123.20 123.03 121.78 120.37 123.77
Pivot Point (PP) 124.33 124.33 124.33 122.92 124.62
Resistance 1 (R1) 126.60 125.63 129.15 123.77 127.17
Resistance 2 (R2) 127.73 126.43 129.43 126.32 -
Resistance 3 (R3) 130.00 127.73 129.72 127.17 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-04 123.10 122.16 123.78 122.16 0.75% 0.92
2021-03-03 123.88 123.08 123.90 123.08 0.99% 1.22
2021-03-02 124.28 123.95 124.30 124.30 0.30% 0.37
2021-03-01 125.16 124.67 125.16 124.67 0.92% 1.14
2021-02-27 123.50 123.50 123.53 123.53 0.35% 0.43
2021-02-26 126.56 123.96 126.58 123.96 2.49% 3.09
2021-02-25 127.68 127.05 127.94 127.05 0.45% 0.57
2021-02-24 127.51 127.33 127.62 127.62 0.80% 1.02
2021-02-23 126.55 126.55 128.68 128.64 1.39% 1.76
2021-02-22 126.86 126.86 126.88 126.88 0.19% 0.24
2021-02-20 127.12 127.12 127.12 127.12 1.20% 1.52
2021-02-19 129.51 128.64 129.53 128.64 0.54% 0.7
2021-02-18 128.46 127.90 129.34 129.34 0.47% 0.61
2021-02-17 127.95 127.95 128.73 128.73 0.63% 0.81
2021-02-16 127.37 127.37 127.92 127.92 0.23% 0.29
2021-02-13 127.63 127.63 127.63 127.63 0.62% 0.79
2021-02-12 128.33 126.84 128.33 126.84 1.55% 1.97
2021-02-11 128.21 128.21 129.10 128.81 0.66% 0.84
2021-02-10 128.65 127.97 128.65 127.97 0.61% 0.78
2021-02-09 129.11 128.75 129.11 128.75 0.28% 0.36
2021-02-08 129.06 128.39 129.06 128.39 0.92% 1.18
2021-02-06 129.52 129.52 129.57 129.57 0.34% 0.44
2021-02-05 129 129 130.01 130.01 0.65% 0.84
2021-02-04 128.93 128.93 129.27 129.17 0.44% 0.56
2021-02-03 128.80 128.61 128.86 128.61 0.44% 0.56
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
125.47 23:08:04 2.13 1.73% 3.31 2.71%
123.34 20:07:41 1.19 0.97% 1.18 0.97%
122.15 11:06:54 0.08 0.07% 0.01 0.01%
122.07 02:07:04 - - 0.09 0.07%
Full list

Comments