Online Forum

Promigas

Promigas
Last: 7,740 0
Colombia
Last : 7,740 0
Unit :
Last : 7,740 0
Currency : -
Country : Colombia
Category : Colombia
Unit :
Market Type : World Market

Today 10:37:31

Property Amounts
Last 7,740
High 7,740
Low 7,740
Max Fluctuation -
Max Fluctuation % -
Open -
Time 10:37:31
Yesterday 7,740
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 60 0.7692% 2021-02-25
One Month 55 0.7056% 2021-02-04
Six Month 540 7.50% 2020-09-03
One Year 350 4.3263% 2020-03-04
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7,726.17
Moving Average (EMA) 10 Day 7,795.88
Moving Average (EMA) 20 Day 7,868.01
Moving Average (EMA) 30 Day 7,808.70
Moving Average (EMA) 50 Day 7,745.49
Moving Average (EMA) 100 Day 7,496.33
Moving Average (EMA) 200 Day 7,523.12

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7,723
Simple Moving Average (SMA) 10 Day 7,805.5
Simple Moving Average (SMA) 20 Day 7,889.25
Simple Moving Average (SMA) 30 Day 7,900.83
Simple Moving Average (SMA) 50 Day 7,727.2
Simple Moving Average (SMA) 100 Day 7,352.2
Simple Moving Average (SMA) 200 Day 7,564

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7,740 7,740 7,740 - -
Support 2 (S2) 7,740 7,740 7,740 3,870 -
Support 1 (S1) 7,740 7,740 7,740 - 7,740
Pivot Point (PP) 7,740 7,740 7,740 3,870 7,740
Resistance 1 (R1) 7,740 7,740 7,740 - 7,740
Resistance 2 (R2) 7,740 7,740 7,740 3,870 -
Resistance 3 (R3) 7,740 7,740 7,740 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-02 7,740 7,740 7,740 7,740 0.52% 40
2021-02-27 7,700 7,700 7,700 7,700 1.30% 100
2021-02-25 7,800 7,800 7,800 7,800 1.69% 130
2021-02-23 7,670 7,670 7,670 7,670 0.46% 35
2021-02-21 7,705 7,705 7,705 7,705 0.06% 5
2021-02-19 7,710 7,710 7,710 7,710 1.17% 90
2021-02-17 7,800 7,800 7,800 7,800 1.41% 110
2021-02-11 7,910 7,910 7,910 7,910 1.14% 90
2021-02-09 8,000 8,000 8,000 8,000 0.25% 20
2021-02-07 8,020 8,020 8,020 8,020 2.82% 220
2021-02-05 7,800 7,800 7,800 7,800 0.06% 5
2021-02-04 7,795 7,795 7,795 7,795 0.06% 5
2021-02-02 7,790 7,790 7,790 7,790 2.50% 190
2021-01-30 7,600 7,600 7,600 7,600 5.53% 420
2021-01-28 8,020 8,020 8,020 8,020 1% 80
2021-01-24 8,100 8,100 8,100 8,100 1.25% 100
2021-01-22 8,000 8,000 8,000 8,000 3.13% 250
2021-01-17 8,250 8,250 8,250 8,250 0.67% 55
2021-01-15 8,195 8,195 8,195 8,195 0.18% 15
2021-01-13 8,180 8,180 8,180 8,180 0.99% 80
2021-01-09 8,100 8,100 8,100 8,100 1.38% 110
2021-01-07 7,990 7,990 7,990 7,990 1.38% 110
2021-01-05 8,100 8,100 8,100 8,100 3.70% 300
2020-12-31 8,400 8,400 8,400 8,400 9.02% 695
2020-12-29 7,705 7,705 7,705 7,705 9.02% 695
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments