Online Forum

Promigas

Promigas
Last: 6,765 0
Colombia
Last : 6,765 0
Unit :
Last : 6,765 0
Currency : -
Country : Colombia
Category : Colombia
Unit :
Market Type : World Market

Today 11:47:28

Property Amounts
Last 6,765
High 6,765
Low 6,765
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:47:28
Yesterday 6,765
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 35 0.5201% 2021-07-29
One Month 55 0.8065% 2021-07-03
Six Month 1,035 13.2692% 2021-02-05
One Year 165 2.50% 2020-08-06
Three Year 785 10.3974% 2018-08-03
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6,745.12
Moving Average (EMA) 10 Day 6,772.44
Moving Average (EMA) 20 Day 6,769.11
Moving Average (EMA) 30 Day 6,812.83
Moving Average (EMA) 50 Day 6,953.47
Moving Average (EMA) 100 Day 7,231.79
Moving Average (EMA) 200 Day 7,377.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6,740
Simple Moving Average (SMA) 10 Day 6,767.5
Simple Moving Average (SMA) 20 Day 6,772.75
Simple Moving Average (SMA) 30 Day 6,751.5
Simple Moving Average (SMA) 50 Day 7,059.1
Simple Moving Average (SMA) 100 Day 7,402.65
Simple Moving Average (SMA) 200 Day 7,357.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,765 6,765 6,765 - -
Support 2 (S2) 6,765 6,765 6,765 3,382.5 -
Support 1 (S1) 6,765 6,765 6,765 - 6,765
Pivot Point (PP) 6,765 6,765 6,765 3,382.5 6,765
Resistance 1 (R1) 6,765 6,765 6,765 - 6,765
Resistance 2 (R2) 6,765 6,765 6,765 3,382.5 -
Resistance 3 (R3) 6,765 6,765 6,765 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 6,765 6,765 6,765 6,765 0.97% 65
2021-08-03 6,700 6,700 6,700 6,700 0.07% 5
2021-07-31 6,705 6,705 6,705 6,705 0.37% 25
2021-07-29 6,730 6,730 6,730 6,730 1.04% 70
2021-07-27 6,800 6,800 6,800 6,800 1.42% 95
2021-07-22 6,705 6,705 6,705 6,705 0.37% 25
2021-07-20 6,730 6,730 6,730 6,730 2.23% 150
2021-07-17 6,880 6,880 6,880 6,880 2.23% 150
2021-07-13 6,730 6,730 6,730 6,730 2.97% 200
2021-07-11 6,930 6,930 6,930 6,930 3.05% 205
2021-07-09 6,725 6,725 6,725 6,725 0.37% 25
2021-07-07 6,750 6,750 6,750 6,750 1.04% 70
2021-07-03 6,820 6,820 6,820 6,820 0.96% 65
2021-07-01 6,755 6,755 6,755 6,755 1.41% 95
2021-06-29 6,850 6,850 6,850 6,850 1.48% 100
2021-06-25 6,750 6,750 6,750 6,750 0.74% 50
2021-06-23 6,800 6,800 6,800 6,800 1.34% 90
2021-06-20 6,710 6,710 6,710 6,710 1.34% 90
2021-06-18 6,800 6,800 6,800 6,800 0.29% 20
2021-06-16 6,820 6,820 6,820 6,820 0.29% 20
2021-06-11 6,800 6,800 6,800 6,800 3.03% 200
2021-06-09 6,600 6,600 6,600 6,600 1.21% 80
2021-06-05 6,680 6,680 6,680 6,680 2.25% 150
2021-06-03 6,830 6,830 6,830 6,830 3.48% 230
2021-06-01 6,600 6,600 6,600 6,600 3.48% 230
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments