Online Forum

Property Core Real Estate Fund - Fundo de Investim

Property Core Real Estate Fund - Fundo de Investim
Last: 10.114 0
Portugal
Last : 10.114 0
Unit :
Last : 10.114 0
Currency : USD
Country : -
Category : Portugal
Unit :
Market Type : World Market

Today 23:33:30

Property Amounts
Last 10.114
High 10.114
Low 10.114
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:33:30
Yesterday 10.114
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,706,327 Rial
Coin
9,165,681 Rial
USD
8,997,004 Rial
Euro
9,193,842 Rial

Daily Chart

Performance

One Week 0.0030 0.0297% 2021-05-05
One Month 0.08 0.7973% 2021-04-08
Six Month 0.1240 1.2412% 2020-11-17
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.11
Moving Average (EMA) 10 Day 10.09
Moving Average (EMA) 20 Day 10.06
Moving Average (EMA) 30 Day 10.05
Moving Average (EMA) 50 Day 10.03
Moving Average (EMA) 100 Day 10.01
Moving Average (EMA) 200 Day 10.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.11
Simple Moving Average (SMA) 10 Day 10.08
Simple Moving Average (SMA) 20 Day 10.05
Simple Moving Average (SMA) 30 Day 10.04
Simple Moving Average (SMA) 50 Day 10.02
Simple Moving Average (SMA) 100 Day 6.30
Simple Moving Average (SMA) 200 Day 3.15

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.11 10.11 10.11 - -
Support 2 (S2) 10.11 10.11 10.11 5.05 -
Support 1 (S1) 10.11 10.11 10.11 - 10.11
Pivot Point (PP) 10.11 10.11 10.11 5.05 10.11
Resistance 1 (R1) 10.11 10.11 10.11 - 10.11
Resistance 2 (R2) 10.11 10.11 10.11 5.05 -
Resistance 3 (R3) 10.11 10.11 10.11 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-17 10.1140 10.1140 10.1140 10.1140 0.01% 0.001
2021-05-12 10.1130 10.1130 10.1130 10.1130 0.01% 0.001
2021-05-11 10.1120 10.1120 10.1120 10.1120 0.01% 0.001
2021-05-05 10.1080 10.1080 10.1110 10.1110 0.01% 0.001
2021-05-04 10.11 10.11 10.11 10.11 0.01% 0.001
2021-04-28 10.1090 10.1090 10.1090 10.1090 0.01% 0.001
2021-04-24 10.1080 10.1080 10.1080 10.1080 0.74% 0.074
2021-04-08 10.0340 10.0340 10.0340 10.0340 0.01% 0.001
2021-03-29 10.0330 10.0330 10.0330 10.0330 0.01% 0.001
2021-03-12 10.0320 10.0320 10.0320 10.0320 0.01% 0.001
2021-03-02 10.0310 10.0310 10.0310 10.0310 0.01% 0.001
2021-02-25 10.03 10.03 10.03 10.03 0.01% 0.001
2021-02-23 10.0290 10.0290 10.0290 10.0290 0.01% 0.001
2021-02-18 10.0280 10.0280 10.0280 10.0280 0.01% 0.001
2021-02-13 10.0270 10.0270 10.0270 10.0270 0.01% 0.001
2021-02-11 10.0260 10.0260 10.0260 10.0260 0.01% 0.001
2021-02-09 10.0250 10.0250 10.0250 10.0250 0.02% 0.002
2021-02-05 10.0230 10.0230 10.0230 10.0230 0.01% 0.001
2021-02-04 10.0220 10.0220 10.0220 10.0220 0.01% 0.001
2021-02-02 10.0210 10.0210 10.0210 10.0210 0.02% 0.002
2021-01-29 10.0190 10.0190 10.0190 10.0190 0.01% 0.001
2021-01-27 10.0180 10.0180 10.0180 10.0180 0.01% 0.001
2021-01-26 10.0170 10.0170 10.0170 10.0170 0.01% 0.001
2021-01-23 10.0160 10.0160 10.0160 10.0160 0.01% 0.001
2021-01-21 10.0150 10.0150 10.0150 10.0150 0.01% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments