Online Forum

Prosperity Cub Fund A

Prosperity Cub Fund A
Last: 617.11 0
Cayman Islands
Last : 617.11 0
Unit :
Last : 617.11 0
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 02:31:29

Property Amounts
Last 617.11
High 617.11
Low 617.11
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:31:29
Yesterday 617.11
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week - - -
One Month 15.85 2.5041% 2021-03-11
Six Month 80 14.8945% 2020-10-09
One Year 168.81 37.6556% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 624.10
Moving Average (EMA) 10 Day 624.21
Moving Average (EMA) 20 Day 620.76
Moving Average (EMA) 30 Day 602.09
Moving Average (EMA) 50 Day 583.42
Moving Average (EMA) 100 Day 580.31
Moving Average (EMA) 200 Day 555.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 628.04
Simple Moving Average (SMA) 10 Day 627.08
Simple Moving Average (SMA) 20 Day 624.10
Simple Moving Average (SMA) 30 Day 595.00
Simple Moving Average (SMA) 50 Day 575.42
Simple Moving Average (SMA) 100 Day 574.51
Simple Moving Average (SMA) 200 Day 454.34

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 617.11 617.11 617.11 - -
Support 2 (S2) 617.11 617.11 617.11 308.55 -
Support 1 (S1) 617.11 617.11 617.11 - 617.11
Pivot Point (PP) 617.11 617.11 617.11 308.55 617.11
Resistance 1 (R1) 617.11 617.11 617.11 - 617.11
Resistance 2 (R2) 617.11 617.11 617.11 308.55 -
Resistance 3 (R3) 617.11 617.11 617.11 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-07 617.11 617.11 617.11 617.11 1.33% 8.08
2021-04-01 609.03 609.03 609.03 609.03 4.73% 28.81
2021-03-26 637.84 637.84 637.84 637.84 0.86% 5.46
2021-03-18 643.30 643.30 643.30 643.30 1.63% 10.34
2021-03-11 632.96 632.96 632.96 632.96 2.53% 15.6
2021-03-05 617.36 617.36 617.36 617.36 2.37% 14.66
2021-03-04 632.02 632.02 632.02 632.02 0.63% 3.96
2021-02-24 628.06 628.06 628.06 628.06 1.44% 9.03
2021-02-17 637.09 637.09 637.09 637.09 3.41% 20.98
2021-02-11 616.11 616.11 616.11 616.11 1.23% 7.46
2021-02-05 608.65 608.65 608.65 608.65 0.77% 4.71
2021-02-04 613.36 613.36 613.36 613.36 5.04% 30.93
2021-01-28 644.29 644.29 644.29 644.29 2.70% 17.37
2021-01-22 661.66 661.66 661.66 661.66 5.62% 35.21
2021-01-07 626.45 626.45 626.45 626.45 1.17% 7.22
2021-01-06 619.23 619.23 619.23 619.23 1.50% 9.15
2021-01-01 610.08 610.08 610.08 610.08 2.78% 16.99
2020-12-24 627.07 627.07 627.07 627.07 2.85% 17.36
2020-12-18 609.71 609.71 609.71 609.71 3.23% 19.06
2020-12-09 590.65 590.65 590.65 590.65 4.54% 25.66
2020-12-04 564.99 564.99 564.99 564.99 - 0.02
2020-11-30 553.67 553.67 565.01 565.01 - 0
2020-11-24 565.01 565.01 565.01 565.01 2.05% 11.34
2020-11-19 553.67 553.67 553.67 553.67 4.34% 23.01
2020-11-13 530.66 530.66 530.66 530.66 4.34% 23.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments