History Prosperity Intl
23:33:29Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.006 | 16.22% | 2022/01/18 | 2022-01-18 |
0.0450 | 0.0430 | 0.0450 | 0.0430 | 0.001 | 2.33% | 2021/06/15 | 2021-06-15 |
0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.002 | 4.55% | 2021/06/07 | 2021-06-07 |
0.0430 | 0.0430 | 0.0460 | 0.0460 | 0.001 | 2.22% | 2021/06/06 | 2021-06-06 |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.001 | 2.22% | 2021/06/03 | 2021-06-03 |
0.0450 | 0.0450 | 0.0460 | 0.0460 | 0.008 | 21.05% | 2021/06/02 | 2021-06-02 |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.001 | 2.63% | 2021/05/17 | 2021-05-17 |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.004 | 10.26% | 2021/05/16 | 2021-05-16 |
0.0450 | 0.0430 | 0.0450 | 0.0430 | 0.005 | 11.63% | 2021/05/13 | 2021-05-13 |
0.0470 | 0.0470 | 0.0480 | 0.0480 | 0.002 | 4.35% | 2021/05/12 | 2021-05-12 |
0.0430 | 0.0430 | 0.0460 | 0.0460 | 0.003 | 6.52% | 2021/05/11 | 2021-05-11 |
0.05 | 0.0490 | 0.05 | 0.0490 | 0.008 | 16.33% | 2021/05/09 | 2021-05-09 |
0.0620 | 0.0570 | 0.0620 | 0.0570 | 0.006 | 10.53% | 2021/05/06 | 2021-05-06 |
0.1490 | 0.0630 | 0.1490 | 0.0630 | 0.073 | 115.87% | 2021/05/05 | 2021-05-05 |
0.0860 | 0.0860 | 0.1360 | 0.1360 | - | - | 2021/05/04 | 2021-05-04 |
0.1490 | 0.1360 | 0.1490 | 0.1360 | 0.004 | 2.94% | 2021/05/03 | 2021-05-03 |
0.1390 | 0.1390 | 0.14 | 0.14 | 0.028 | 25% | 2021/04/29 | 2021-04-29 |
0.1050 | 0.1050 | 0.1120 | 0.1120 | 0.036 | 32.14% | 2021/04/28 | 2021-04-28 |
0.1260 | 0.1260 | 0.1480 | 0.1480 | 0.034 | 29.82% | 2021/04/27 | 2021-04-27 |
0.0860 | 0.0860 | 0.1140 | 0.1140 | 0.017 | 17.53% | 2021/04/26 | 2021-04-26 |
0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.015 | 18.29% | 2021/04/25 | 2021-04-25 |
0.0820 | 0.0790 | 0.0820 | 0.0820 | 0.001 | 1.22% | 2021/04/23 | 2021-04-23 |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.004 | 5.06% | 2021/04/20 | 2021-04-20 |
0.0760 | 0.0760 | 0.0790 | 0.0790 | - | - | 2021/04/19 | 2021-04-19 |
0.0760 | 0.0760 | 0.0790 | 0.0790 | 0.001 | 1.27% | 2021/04/14 | 2021-04-14 |
0.08 | 0.08 | 0.08 | 0.08 | 0.001 | 1.27% | 2021/04/11 | 2021-04-11 |
0.0780 | 0.0780 | 0.0790 | 0.0790 | 0.007 | 8.86% | 2021/04/08 | 2021-04-08 |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.005 | 6.17% | 2021/03/24 | 2021-03-24 |
0.08 | 0.08 | 0.0810 | 0.0810 | 0.002 | 2.47% | 2021/03/22 | 2021-03-22 |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.002 | 2.47% | 2021/03/21 | 2021-03-21 |