Online Forum

Prosus

Prosus
Last: 99.74 0.3
Netherlands
Last : 99.74 0.3
Unit :
Last : 99.74 0.3
Currency : -
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 17:08:39

Property Amounts
Last 99.74
High 99.86
Low 99.74
Max Fluctuation 0.12
Max Fluctuation % 0%
Open 99.86
Time 17:08:39
Yesterday 99.44
Change % 0.3%
Change 0.3
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 8.66 7.9889% 2021-02-18
One Month 2.96 2.8822% 2021-01-25
Six Month 15.44 18.3155% 2020-08-25
One Year 31.74 46.6765% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 103.10
Moving Average (EMA) 10 Day 104.17
Moving Average (EMA) 20 Day 102.68
Moving Average (EMA) 30 Day 101.06
Moving Average (EMA) 50 Day 97.96
Moving Average (EMA) 100 Day 93.19
Moving Average (EMA) 200 Day 84.82

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 104.19
Simple Moving Average (SMA) 10 Day 105.16
Simple Moving Average (SMA) 20 Day 102.44
Simple Moving Average (SMA) 30 Day 100.55
Simple Moving Average (SMA) 50 Day 95.86
Simple Moving Average (SMA) 100 Day 91.66
Simple Moving Average (SMA) 200 Day 84.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 99.58 99.66 99.59 99.68 -
Support 2 (S2) 99.66 99.70 99.60 99.71 -
Support 1 (S1) 99.7 99.73 99.61 99.8 99.68
Pivot Point (PP) 99.78 99.78 99.78 99.83 99.77
Resistance 1 (R1) 99.82 99.82 99.86 99.92 99.8
Resistance 2 (R2) 99.9 99.85 99.87 99.95 -
Resistance 3 (R3) 99.94 99.9 99.89 100.04 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 100.45 99.44 100.95 99.44 1.82% 1.81
2021-02-23 99.86 99.74 101.25 101.25 2.42% 2.45
2021-02-22 104.15 103.70 104.15 103.70 4.34% 4.5
2021-02-19 108.20 108.20 108.40 108.20 0.18% 0.2
2021-02-18 109.70 108.15 109.70 108.40 0.60% 0.65
2021-02-17 106.65 106.65 109.05 109.05 3.56% 3.75
2021-02-16 104.45 104.45 106.05 105.30 1% 1.05
2021-02-15 105.85 105.85 106.35 106.35 1% 1.05
2021-02-12 104.40 104.40 105.50 105.30 0.57% 0.6
2021-02-11 103.50 103.50 104.70 104.70 1.40% 1.45
2021-02-10 103.15 103.10 103.35 103.25 1.18% 1.2
2021-02-09 100.40 100.40 102.40 102.05 1.09% 1.1
2021-02-08 101.10 100.55 101.25 100.95 0.90% 0.9
2021-02-05 100.45 100.05 100.65 100.05 0.85% 0.85
2021-02-04 99.98 99.98 100.90 100.90 0.90% 0.9
2021-02-03 100.45 100 100.45 100 0.99% 0.98
2021-02-02 98.88 98.80 99.02 99.02 1.21% 1.18
2021-02-01 99.18 97.84 99.18 97.84 2.11% 2.02
2021-01-29 96.16 95.82 96.62 95.82 1.65% 1.58
2021-01-28 94.92 94.92 97.70 97.40 1.29% 1.24
2021-01-27 98.06 96.16 98.06 96.16 3.89% 3.74
2021-01-26 100.05 99.90 100.05 99.90 2.80% 2.8
2021-01-25 104.50 102.70 104.50 102.70 3.57% 3.54
2021-01-22 98.98 98.66 99.38 99.16 1.81% 1.76
2021-01-21 97.74 97.40 97.74 97.40 1.81% 1.76
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
99.74 17:08:39 0.12 0.12% 0.3 0.30%
99.86 14:08:36 - - 0.42 0.42%
Full list

Comments