آرشیو قیمت Prosus | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
31.21	31.21	31.21	31.21	0.02	0.06%	2024/04/25	2024-04-25
30.89	30.89	31.70	31.19	0.18	0.58%	2024/04/24	2024-04-24
29.84	29.84	31.02	31.01	1.21	4.06%	2024/04/23	2024-04-23
29.89	29.80	29.89	29.80	1.26	4.41%	2024/04/22	2024-04-22
28.67	28.15	28.67	28.54	0.06	0.21%	2024/04/19	2024-04-19
28.48	28.48	28.60	28.60	0.02	0.07%	2024/04/18	2024-04-18
28.58	28.58	28.62	28.62	-	-	2024/04/17	2024-04-17
29.23	29.23	29.23	29.23	0.1	0.34%	2024/04/16	2024-04-16
29.33	29.33	29.33	29.33	0.1	0.34%	2024/04/15	2024-04-15
29.80	29.35	29.98	29.43	0.49	1.66%	2024/04/12	2024-04-12
29.91	29.91	29.92	29.92	0.62	2.12%	2024/04/11	2024-04-11
29.30	29.30	29.30	29.30	0.12	0.41%	2024/04/10	2024-04-10
29.71	29.42	29.77	29.42	0.17	0.58%	2024/04/09	2024-04-09
29.59	29.59	29.59	29.59	0.28	0.96%	2024/04/08	2024-04-08
29.31	29.31	29.31	29.31	0.05	0.17%	2024/04/06	2024-04-06
29.68	29.34	29.68	29.36	0.21	0.72%	2024/04/05	2024-04-05
29.50	29.50	29.57	29.57	0.09	0.31%	2024/04/04	2024-04-04
29.49	29.48	29.49	29.48	0.4	1.38%	2024/04/03	2024-04-03
29.13	29.08	29.13	29.08	0.21	0.73%	2024/03/29	2024-03-29
28.75	28.68	28.87	28.87	0.05	0.17%	2024/03/28	2024-03-28
28.30	28.30	28.92	28.92	0.57	2.01%	2024/03/27	2024-03-27
27.63	27.63	28.35	28.35	0.61	2.2%	2024/03/26	2024-03-26
27.74	27.74	27.74	27.74	0.16	0.58%	2024/03/23	2024-03-23
27.90	27.90	27.90	27.90	0.45	1.64%	2024/03/22	2024-03-22
27.32	27.05	27.45	27.45	0.23	0.84%	2024/03/19	2024-03-19
27.68	27.68	27.68	27.68	0.56	2.06%	2024/03/18	2024-03-18
27.12	27.12	27.12	27.12	0.35	1.29%	2024/03/16	2024-03-16
27.75	27.36	27.75	27.47	0.13	0.47%	2024/03/14	2024-03-14

Prosus