Online Forum

Fondo Mutuo Proteccion BancoEstado I

Fondo Mutuo Proteccion BancoEstado I
Last: 1,343.176 0.01
Chile
Last : 1,343.176 0.01
Unit :
Last : 1,343.176 0.01
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:44

Property Amounts
Last 1,343.176
High 1,343.176
Low 1,343.176
Max Fluctuation -
Max Fluctuation % -
Open 1,343.176
Time 11:31:44
Yesterday 1,343.028
Change % 0.01%
Change 0.148
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,808,708 Rial
Coin
8,808,238 Rial
USD
9,379,980 Rial
Euro
8,946,424 Rial

Daily Chart

Performance

One Week 0.7630 0.0568% 2021-04-06
One Month 1.8550 0.1379% 2021-03-13
Six Month 11.5840 0.8699% 2020-10-13
One Year 26.0940 1.9812% 2020-04-10
Three Year 115.2840 9.3888% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,342.98
Moving Average (EMA) 10 Day 1,342.93
Moving Average (EMA) 20 Day 1,343.37
Moving Average (EMA) 30 Day 1,343.66
Moving Average (EMA) 50 Day 1,343.90
Moving Average (EMA) 100 Day 1,342.25
Moving Average (EMA) 200 Day 1,337.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,342.97
Simple Moving Average (SMA) 10 Day 1,342.76
Simple Moving Average (SMA) 20 Day 1,343.42
Simple Moving Average (SMA) 30 Day 1,344.04
Simple Moving Average (SMA) 50 Day 1,344.50
Simple Moving Average (SMA) 100 Day 1,342.01
Simple Moving Average (SMA) 200 Day 1,335.34

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,343.17 1,343.17 1,343.17 1,343.17 -
Support 2 (S2) 1,343.17 1,343.17 1,343.17 1,343.17 -
Support 1 (S1) 1,343.17 1,343.17 1,343.17 1,343.17 1,343.17
Pivot Point (PP) 1,343.17 1,343.17 1,343.17 1,343.17 1,343.17
Resistance 1 (R1) 1,343.17 1,343.17 1,343.17 1,343.17 1,343.17
Resistance 2 (R2) 1,343.17 1,343.17 1,343.17 1,343.17 -
Resistance 3 (R3) 1,343.17 1,343.17 1,343.17 1,343.17 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 1,343.0280 1,343.0280 1,343.0280 1,343.0280 0.02% 0.275
2021-04-09 1,343.3030 1,343.3030 1,343.3030 1,343.3030 - 0.031
2021-04-08 1,343.2720 1,343.2720 1,343.2720 1,343.2720 0.03% 0.423
2021-04-07 1,342.8490 1,342.8490 1,342.8490 1,342.8490 0.03% 0.436
2021-04-06 1,342.4130 1,342.4130 1,342.4130 1,342.4130 - 0.045
2021-04-02 1,342.4580 1,342.4580 1,342.4580 1,342.4580 0.02% 0.273
2021-04-01 1,342.1850 1,342.1850 1,342.1850 1,342.1850 0.02% 0.238
2021-03-31 1,342.4230 1,342.4230 1,342.4230 1,342.4230 - 0.042
2021-03-30 1,342.4650 1,342.4650 1,342.4650 1,342.4650 0.06% 0.765
2021-03-27 1,343.23 1,343.23 1,343.23 1,343.23 0.03% 0.356
2021-03-26 1,343.5860 1,343.5860 1,343.5860 1,343.5860 - 0.006
2021-03-25 1,343.58 1,343.58 1,343.58 1,343.58 0.01% 0.104
2021-03-24 1,343.4760 1,343.4760 1,343.4760 1,343.4760 0.01% 0.119
2021-03-23 1,343.5950 1,343.5950 1,343.5950 1,343.5950 - 0.001
2021-03-20 1,343.5960 1,343.5960 1,343.5960 1,343.5960 0.04% 0.516
2021-03-19 1,344.1120 1,344.1120 1,344.1120 1,344.1120 0.04% 0.498
2021-03-18 1,344.61 1,344.61 1,344.61 1,344.61 - 0.057
2021-03-17 1,344.5530 1,344.5530 1,344.5530 1,344.5530 0.01% 0.096
2021-03-16 1,344.6490 1,344.6490 1,344.6490 1,344.6490 0.03% 0.382
2021-03-13 1,345.0310 1,345.0310 1,345.0310 1,345.0310 0.01% 0.16
2021-03-11 1,344.85 1,344.85 1,344.8710 1,344.8710 0.02% 0.205
2021-03-10 1,345.0760 1,345.0760 1,345.0760 1,345.0760 0.05% 0.653
2021-03-09 1,345.7290 1,345.7290 1,345.7290 1,345.7290 0.03% 0.347
2021-03-06 1,346.0760 1,346.0760 1,346.0760 1,346.0760 0.01% 0.091
2021-03-05 1,345.9850 1,345.9850 1,345.9850 1,345.9850 0.01% 0.091
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,343.176 11:31:44 - - 0.148 0.01%
Full list

Comments