Online Forum

Protinal

Protinal
Last: 190,110 0
Venezuela
Last : 190,110 0
Unit :
Last : 190,110 0
Currency : -
Country : Venezuela
Category : Venezuela
Unit :
Market Type : World Market

Today 03:35:19

Property Amounts
Last 190,110
High 190,110
Low 190,110
Max Fluctuation -
Max Fluctuation % -
Open -
Time 03:35:19
Yesterday 190,110
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 55,110 40.8222% 2021-04-06
One Month 95,110 100.1158% 2021-03-09
Six Month 178,160 1,490.8787% 2020-10-12
One Year 186,636 5,372.3661% 2020-04-03
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 170,438.14
Moving Average (EMA) 10 Day 146,524.90
Moving Average (EMA) 20 Day 124,226.44
Moving Average (EMA) 30 Day 108,133.12
Moving Average (EMA) 50 Day 82,727.57
Moving Average (EMA) 100 Day 53,556.77
Moving Average (EMA) 200 Day 32,064.81

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 163,348
Simple Moving Average (SMA) 10 Day 137,345
Simple Moving Average (SMA) 20 Day 111,835
Simple Moving Average (SMA) 30 Day 100,436
Simple Moving Average (SMA) 50 Day 68,654.77
Simple Moving Average (SMA) 100 Day 37,316.07
Simple Moving Average (SMA) 200 Day 18,658.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 190,110 190,110 190,110 - -
Support 2 (S2) 190,110 190,110 190,110 95,055 -
Support 1 (S1) 190,110 190,110 190,110 - 190,110
Pivot Point (PP) 190,110 190,110 190,110 95,055 190,110
Resistance 1 (R1) 190,110 190,110 190,110 - 190,110
Resistance 2 (R2) 190,110 190,110 190,110 95,055 -
Resistance 3 (R3) 190,110 190,110 190,110 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 190,110 190,110 190,110 190,110 0.06% 110
2021-04-11 190,000 190,000 190,000 190,000 16.29% 26610
2021-04-09 163,390 163,390 163,390 163,390 21.03% 28390
2021-04-06 135,000 135,000 135,000 135,000 2.40% 3240
2021-04-01 138,240 138,240 138,240 138,240 20% 23040
2021-03-27 115,200 115,200 115,200 115,200 0.17% 200
2021-03-25 115,000 115,000 115,000 115,000 0.10% 110
2021-03-23 115,110 115,110 115,110 115,110 0.08% 90
2021-03-19 115,200 115,200 115,200 115,200 19.75% 19000
2021-03-18 96,200 96,200 96,200 96,200 1.26% 1200
2021-03-09 95,000 95,000 95,000 95,000 4.84% 4600
2021-03-07 99,600 99,600 99,600 99,600 20% 16600
2021-03-05 83,000 83,000 83,000 83,000 0.12% 100
2021-03-03 83,100 83,100 83,100 83,100 19.74% 16400
2021-02-26 99,500 99,500 99,500 99,500 19.88% 16500
2021-02-24 83,000 83,000 83,000 83,000 4.10% 3400
2021-02-20 86,400 86,400 86,400 86,400 20% 14400
2021-02-18 72,000 72,000 72,000 72,000 6.46% 4650
2021-02-13 76,650 76,650 76,650 76,650 10.89% 8350
2021-02-11 85,000 85,000 85,000 85,000 1.20% 1020
2021-02-09 86,020 86,020 86,020 86,020 4.63% 3980
2021-02-07 90,000 90,000 90,000 90,000 5.56% 5000
2021-02-05 95,000 95,000 95,000 95,000 5.56% 5000
2021-02-03 90,000 90,000 90,000 90,000 0.39% 350
2021-01-30 89,650 89,650 89,650 89,650 0.39% 350
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments