آرشیو قیمت Prudential Financial Balanced Fund | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
55.06	55.06	55.06	55.06	0.67	1.23%	2024/04/17	2024-04-17
54.39	54.39	54.39	54.39	0.99	1.82%	2024/04/16	2024-04-16
55.38	55.38	55.38	55.38	0.57	1.03%	2024/04/15	2024-04-15
55.95	55.95	55.95	55.95	0.53	0.96%	2024/04/12	2024-04-12
55.42	55.42	55.42	55.42	0.08	0.14%	2024/04/11	2024-04-11
55.34	55.34	55.34	55.34	0.18	0.33%	2024/04/10	2024-04-10
55.52	55.52	55.52	55.52	0.18	0.33%	2024/04/09	2024-04-09
55.34	55.34	55.34	55.34	0.1	0.18%	2024/04/08	2024-04-08
55.24	55.24	55.24	55.24	0.25	0.45%	2024/04/03	2024-04-03
54.71	54.71	54.99	54.99	0.43	0.79%	2024/04/01	2024-04-01
54.56	54.56	54.56	54.56	0.46	0.85%	2024/03/29	2024-03-29
54.10	54.10	54.10	54.10	0.12	0.22%	2024/03/28	2024-03-28
54.22	54.22	54.22	54.22	0.17	0.31%	2024/03/27	2024-03-27
54.05	54.05	54.05	54.05	0.53	0.98%	2024/03/26	2024-03-26
54.58	54.58	54.58	54.58	0.09	0.17%	2024/03/25	2024-03-25
54.49	54.49	54.49	54.49	0.14	0.26%	2024/03/22	2024-03-22
54.11	53.70	54.35	54.35	0.44	0.81%	2024/03/19	2024-03-19
54.79	54.79	54.79	54.79	0.69	1.28%	2024/03/18	2024-03-18
53.99	53.99	54.10	54.10	0.11	0.2%	2024/03/14	2024-03-14
54.23	54.23	54.23	54.23	0.55	1.01%	2024/03/13	2024-03-13
54.78	54.78	54.78	54.78	0.47	0.87%	2024/03/12	2024-03-12
54.31	54.31	54.31	54.31	0.68	1.25%	2024/03/08	2024-03-08
55.34	54.99	55.34	54.99	0.01	0.02%	2024/03/06	2024-03-06
54.70	54.70	55	55	0.3	0.55%	2024/03/04	2024-03-04
54.43	54.43	54.43	54.43	0.54	1%	2024/03/01	2024-03-01
53.89	53.89	53.89	53.89	0.59	1.11%	2024/02/29	2024-02-29
53.30	53.30	53.30	53.30	0.28	0.53%	2024/02/27	2024-02-27
53.58	53.58	53.58	53.58	0.28	0.53%	2024/02/26	2024-02-26

Prudential Financial Balanced Fund