Online Forum

PSEi Composite

PSEi Composite
Last: 6,283.58 0.23
Major Indices
Last : 6,283.58 0.23
Unit :
Last : 6,283.58 0.23
Currency : -
Country : Philippines
Category : Major Indices
Unit :
Market Type : World Market

Today 09:40:15

Property Amounts
Last 6,283.58
High 6,283.58
Low 6,190.39
Max Fluctuation 49.81
Max Fluctuation % 0%
Open 6,210.01
Time 09:40:15
Yesterday 6,269.36
Change % 0.23%
Change 14.22
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 33.83 0.5355% 2021-05-10
One Month 211.23 3.2523% 2021-04-16
Six Month 675.56 9.7075% 2020-11-17
One Year 741.63 13.3821% 2020-05-15
Three Year 1,410.54 18.3327% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6,273.19
Moving Average (EMA) 10 Day 6,302.25
Moving Average (EMA) 20 Day 6,357.67
Moving Average (EMA) 30 Day 6,391.20
Moving Average (EMA) 50 Day 6,498.07
Moving Average (EMA) 100 Day 6,709.90
Moving Average (EMA) 200 Day 6,563.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6,281.74
Simple Moving Average (SMA) 10 Day 6,309.04
Simple Moving Average (SMA) 20 Day 6,374.04
Simple Moving Average (SMA) 30 Day 6,424.76
Simple Moving Average (SMA) 50 Day 6,539.48
Simple Moving Average (SMA) 100 Day 6,814.87
Simple Moving Average (SMA) 200 Day 6,505.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,128.26 6,159.32 6,167.09 6,070.22 -
Support 2 (S2) 6,159.32 6,194.92 6,174.86 6,130.30 -
Support 1 (S1) 6,221.45 6,216.91 6,182.62 6,163.41 6,236.98
Pivot Point (PP) 6,252.51 6,252.51 6,252.51 6,223.49 6,260.28
Resistance 1 (R1) 6,314.64 6,288.11 6,384.53 6,256.60 6,330.17
Resistance 2 (R2) 6,345.70 6,310.10 6,392.29 6,316.68 -
Resistance 3 (R3) 6,407.83 6,345.70 6,400.06 6,349.79 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 6,248.92 6,085.10 6,269.36 6,269.36 0.53% 32.96
2021-05-12 6,299.33 6,224.11 6,299.33 6,236.40 1.45% 90.43
2021-05-11 6,325.03 6,282.84 6,338.54 6,326.83 0.15% 9.42
2021-05-10 6,292.03 6,292.03 6,318.55 6,317.41 0.94% 58.7
2021-05-07 6,297.38 6,258.58 6,305.99 6,258.71 0.38% 24.07
2021-05-06 6,310.90 6,235.89 6,322.11 6,282.78 0.27% 16.91
2021-05-05 6,299.69 6,299.69 6,299.69 6,299.69 0.94% 59.46
2021-05-04 6,395.63 6,358.16 6,395.63 6,359.15 0.16% 10.13
2021-05-03 6,408.73 6,369.28 6,409.77 6,369.28 0.02% 1.59
2021-04-30 6,474.99 6,370.87 6,474.99 6,370.87 1.83% 116.64
2021-04-29 6,453.52 6,423.58 6,487.51 6,487.51 0.28% 18.37
2021-04-28 6,380.44 6,379.43 6,469.14 6,469.14 1.77% 112.67
2021-04-27 6,397.74 6,356.47 6,397.74 6,356.47 0.52% 32.91
2021-04-26 6,411.04 6,348.56 6,411.04 6,389.38 0.18% 11.31
2021-04-24 6,378.07 6,378.07 6,378.07 6,378.07 0.59% 37.46
2021-04-22 6,415.53 6,415.53 6,415.53 6,415.53 0.37% 23.86
2021-04-21 6,489.06 6,439.39 6,492.60 6,439.39 0.95% 61.03
2021-04-20 6,460.62 6,460.62 6,500.42 6,500.42 0.63% 40.66
2021-04-19 6,459.76 6,459.76 6,459.76 6,459.76 0.54% 35.05
2021-04-16 6,520.65 6,492.30 6,520.65 6,494.81 0.70% 45.15
2021-04-15 6,539.96 6,539.96 6,539.96 6,539.96 0.26% 16.75
2021-04-14 6,468.20 6,455.34 6,523.21 6,523.21 1.01% 65.42
2021-04-13 6,515.54 6,433.72 6,515.54 6,457.79 0.94% 60.85
2021-04-12 6,518.64 6,518.64 6,518.64 6,518.64 0.41% 26.53
2021-04-08 6,631.14 6,545.17 6,631.14 6,545.17 0.41% 26.53
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
6,283.58 09:40:15 49.81 0.80% 14.22 0.23%
6,233.77 09:35:12 7.4 0.12% 35.59 0.57%
6,241.17 09:30:15 12.97 0.21% 28.19 0.45%
6,228.2 09:25:11 7.55 0.12% 41.16 0.66%
6,220.65 09:20:12 5.54 0.09% 48.71 0.78%
6,215.11 09:15:10 4.1 0.07% 54.25 0.87%
6,211.01 09:11:12 8.89 0.14% 58.35 0.94%
6,219.9 09:05:12 6.73 0.11% 49.46 0.80%
6,213.17 09:00:17 2.1 0.03% 56.19 0.90%
6,215.27 08:55:10 1.79 0.03% 54.09 0.87%
6,217.06 08:50:12 1.63 0.03% 52.3 0.84%
6,215.43 08:45:10 0.85 0.01% 53.93 0.87%
6,216.28 08:40:10 2.86 0.05% 53.08 0.85%
6,213.42 08:35:11 0.78 0.01% 55.94 0.90%
6,212.64 08:30:15 2.02 0.03% 56.72 0.91%
6,214.66 08:25:11 0.04 - 54.7 0.88%
6,214.7 08:20:11 3.97 0.06% 54.66 0.88%
6,210.73 08:15:10 0.65 0.01% 58.63 0.94%
6,210.08 08:10:12 3.55 0.06% 59.28 0.95%
6,206.53 08:05:11 5.1 0.08% 62.83 1.01%
6,201.43 08:00:16 4.27 0.07% 67.93 1.10%
6,197.16 07:55:09 2.14 0.03% 72.2 1.17%
6,195.02 07:50:11 2.22 0.04% 74.34 1.20%
6,192.8 07:45:10 3.27 0.05% 76.56 1.24%
6,196.07 07:40:11 3.07 0.05% 73.29 1.18%
Full list

Comments