Online Forum

PSG

PSG
Last: 6,715 1.25
South Africa
Last : 6,715 1.25
Unit :
Last : 6,715 1.25
Currency : -
Country : South Africa
Category : South Africa
Unit :
Market Type : World Market

Today 16:37:33

Property Amounts
Last 6,715
High 6,755
Low 6,715
Max Fluctuation 40
Max Fluctuation % 0%
Open 6,755
Time 16:37:33
Yesterday 6,799
Change % 1.25%
Change 84
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 196 2.8361% 2021-02-18
One Month 299 4.6602% 2021-01-25
Six Month 10,576 61.1648% 2020-08-25
One Year 13,150 66.1968% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6,819.66
Moving Average (EMA) 10 Day 6,901.96
Moving Average (EMA) 20 Day 6,845.59
Moving Average (EMA) 30 Day 6,695.53
Moving Average (EMA) 50 Day 6,458.77
Moving Average (EMA) 100 Day 6,009.62
Moving Average (EMA) 200 Day 8,235.09

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6,831.6
Simple Moving Average (SMA) 10 Day 6,929
Simple Moving Average (SMA) 20 Day 6,904.5
Simple Moving Average (SMA) 30 Day 6,664.4
Simple Moving Average (SMA) 50 Day 6,342.24
Simple Moving Average (SMA) 100 Day 5,873.64
Simple Moving Average (SMA) 200 Day 9,199.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,661.66 6,688.33 6,665 6,695 -
Support 2 (S2) 6,688.33 6,703.61 6,668.33 6,705 -
Support 1 (S1) 6,701.66 6,713.05 6,671.66 6,735 6,695
Pivot Point (PP) 6,728.33 6,728.33 6,728.33 6,745 6,725
Resistance 1 (R1) 6,741.66 6,743.61 6,758.33 6,775 6,735
Resistance 2 (R2) 6,768.33 6,753.05 6,761.66 6,785 -
Resistance 3 (R3) 6,781.66 6,768.33 6,765 6,815 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 6,780 6,751 6,799 6,799 1.18% 79
2021-02-23 6,759 6,704 6,759 6,720 2.16% 145
2021-02-22 6,820 6,820 6,867 6,865 0.03% 2
2021-02-19 6,818 6,818 6,866 6,863 0.70% 48
2021-02-18 6,891 6,862 6,956 6,911 0.23% 16
2021-02-17 6,999 6,924 6,999 6,927 0.59% 41
2021-02-16 7,115 6,875 7,138 6,968 1.56% 109
2021-02-15 7,065 7,053 7,077 7,077 0.47% 33
2021-02-12 7,060 7,044 7,062 7,044 1.02% 72
2021-02-11 7,150 7,081 7,150 7,116 0.82% 58
2021-02-10 7,199 7,158 7,199 7,174 0.27% 19
2021-02-09 7,034 7,000 7,181 7,155 1.25% 88
2021-02-08 7,090 6,996 7,090 7,067 1.46% 103
2021-02-05 7,303 7,156 7,303 7,170 3.25% 226
2021-02-04 6,797 6,797 6,944 6,944 1.30% 89
2021-02-03 6,899 6,827 6,899 6,855 0.79% 54
2021-02-02 6,706 6,706 6,924 6,909 3.89% 259
2021-02-01 6,498 6,498 6,650 6,650 3.08% 199
2021-01-29 6,407 6,350 6,451 6,451 0.40% 26
2021-01-28 6,385 6,353 6,425 6,425 0.39% 25
2021-01-27 6,375 6,324 6,400 6,400 1.91% 120
2021-01-26 6,356 6,249 6,356 6,280 2.17% 136
2021-01-25 6,320 6,320 6,459 6,416 1.97% 124
2021-01-22 6,229 6,229 6,292 6,292 0.29% 18
2021-01-21 6,312 6,305 6,312 6,310 0.29% 18
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
6,715 16:37:33 40 0.60% 84 1.25%
6,755 14:36:35 - - 44 0.65%
Full list

Comments