Online Forum

PT Cahayasakti Investindo

PT Cahayasakti Investindo
Last: 83 0
Indonesia
Last : 83 0
Unit :
Last : 83 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

History 14:41:09

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
83 83 83 83 3 3.61% 2021/05/07 2021-05-07
88 86 88 86 4 4.65% 2021/05/06 2021-05-06
91 90 91 90 2 2.22% 2021/05/05 2021-05-05
91 91 92 92 1 1.09% 2021/05/04 2021-05-04
93 93 93 93 1 1.09% 2021/05/03 2021-05-03
92 92 92 92 2 2.17% 2021/04/30 2021-04-30
94 94 94 94 1 1.08% 2021/04/29 2021-04-29
94 93 94 93 2 2.15% 2021/04/28 2021-04-28
93 92 95 95 1 1.06% 2021/04/27 2021-04-27
92 92 94 94 1 1.08% 2021/04/26 2021-04-26
93 93 93 93 4 4.49% 2021/04/24 2021-04-24
93 89 93 89 3 3.37% 2021/04/22 2021-04-22
94 92 94 92 3 3.26% 2021/04/21 2021-04-21
96 95 96 95 1 1.06% 2021/04/20 2021-04-20
94 94 94 94 1 1.06% 2021/04/19 2021-04-19
96 95 96 95 2 2.15% 2021/04/16 2021-04-16
96 93 96 93 1 1.08% 2021/04/15 2021-04-15
95 94 95 94 2 2.13% 2021/04/14 2021-04-14
96 96 96 96 5 5.49% 2021/04/13 2021-04-13
91 91 91 91 2 2.2% 2021/04/12 2021-04-12
95 93 95 93 10 12.05% 2021/04/09 2021-04-09
83 83 83 83 2 2.47% 2021/04/06 2021-04-06
82 81 82 81 2 2.47% 2021/04/05 2021-04-05
83 83 83 83 5 6.41% 2021/04/01 2021-04-01
77 77 78 78 2 2.63% 2021/03/31 2021-03-31
78 76 78 76 4 5.26% 2021/03/30 2021-03-30
82 80 82 80 4 5.26% 2021/03/29 2021-03-29
77 76 77 76 4 5.26% 2021/03/26 2021-03-26
80 80 80 80 2 2.56% 2021/03/25 2021-03-25
74 74 78 78 2 2.56% 2021/03/24 2021-03-24

Units Converter