Online Forum

PTT Exploration and Production

PTT Exploration and Production
Last: 114.5 0
Thailand
Last : 114.5 0
Unit :
Last : 114.5 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 14:37:01

Property Amounts
Last 114.5
High 114.5
Low 113.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:37:01
Yesterday 114.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,404,448 Rial
Coin
8,804,707 Rial
USD
9,611,252 Rial
Euro
9,349,974 Rial

Daily Chart

Performance

One Week - - -
One Month 2.50 2.1368% 2021-03-18
Six Month 28.25 32.7536% 2020-09-21
One Year 39.75 53.1773% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 115.59
Moving Average (EMA) 10 Day 109.87
Moving Average (EMA) 20 Day 101.63
Moving Average (EMA) 30 Day 103.77
Moving Average (EMA) 50 Day 105.40
Moving Average (EMA) 100 Day 111.35
Moving Average (EMA) 200 Day 116.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 115.9
Simple Moving Average (SMA) 10 Day 109.65
Simple Moving Average (SMA) 20 Day 99.32
Simple Moving Average (SMA) 30 Day 95.55
Simple Moving Average (SMA) 50 Day 106.63
Simple Moving Average (SMA) 100 Day 116.11
Simple Moving Average (SMA) 200 Day 90.90

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 112.83 113.16 113.25 -1.5 -
Support 2 (S2) 113.16 113.54 113.33 56 -
Support 1 (S1) 113.83 113.78 113.41 0.5 114
Pivot Point (PP) 114.16 114.16 114.16 57 114.25
Resistance 1 (R1) 114.83 114.54 115.58 0.5 115
Resistance 2 (R2) 115.16 114.78 115.66 58 -
Resistance 3 (R3) 115.83 115.16 115.75 1.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-25 113.50 113.50 114.50 114.50 0.44% 0.5
2021-03-19 114 114 114 114 2.63% 3
2021-03-18 117 117 117 117 0.86% 1
2021-03-17 116 116 116 116 1.72% 2
2021-03-12 120 118 120 118 5.36% 6
2021-03-02 111.50 111.50 112 112 0.45% 0.5
2021-03-01 112.50 112.50 112.50 112.50 4.17% 4.5
2021-02-03 109.50 108 109.50 108 14.59% 13.75
2020-12-23 94.25 94.25 94.25 94.25 4.43% 4
2020-11-10 89.50 89.50 90.25 90.25 4.64% 4
2020-09-21 86.25 86.25 86.25 86.25 2.61% 2.25
2020-09-02 90 88.50 90 88.50 5.65% 5
2020-08-19 93.50 93.50 93.50 93.50 4.76% 4.25
2020-08-03 89.25 89.25 89.25 89.25 6.16% 5.5
2020-07-15 93 93 94.75 94.75 4.70% 4.25
2020-07-14 90.50 90.50 90.50 90.50 0.28% 0.25
2020-07-13 90.25 90.25 90.25 90.25 0.55% 0.5
2020-07-10 91.50 90.75 91.50 90.75 1.11% 1
2020-06-25 89.75 89.75 89.75 89.75 17.32% 13.25
2020-04-21 76.50 76.50 76.50 76.50 2.34% 1.75
2020-04-17 75.25 74.75 75.25 74.75 5.35% 4
2020-04-03 78.25 78.25 78.75 78.75 7.88% 5.75
2020-04-02 73 73 73 73 13.62% 8.75
2020-03-27 64.25 64.25 64.25 64.25 6.20% 3.75
2020-03-16 60.50 60.50 60.50 60.50 6.20% 3.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments