Online Forum

PTT Exploration DRC

PTT Exploration DRC
Last: 111.5 0
Thailand
Last : 111.5 0
Unit :
Last : 111.5 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 15:36:47

Property Amounts
Last 111.5
High 112
Low 111.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:36:47
Yesterday 111.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.50 0.4505% 2021-04-08
One Month 8 6.6946% 2021-03-15
Six Month 31 38.5093% 2020-10-15
One Year 33.25 42.4920% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 112.11
Moving Average (EMA) 10 Day 113.02
Moving Average (EMA) 20 Day 114.04
Moving Average (EMA) 30 Day 114.08
Moving Average (EMA) 50 Day 112.62
Moving Average (EMA) 100 Day 108.25
Moving Average (EMA) 200 Day 99.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 112.3
Simple Moving Average (SMA) 10 Day 113.6
Simple Moving Average (SMA) 20 Day 114.22
Simple Moving Average (SMA) 30 Day 115.15
Simple Moving Average (SMA) 50 Day 113.46
Simple Moving Average (SMA) 100 Day 107.60
Simple Moving Average (SMA) 200 Day 97.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 110.83 111.16 110.87 0.75 -
Support 2 (S2) 111.16 111.35 110.91 55.37 -
Support 1 (S1) 111.33 111.47 110.95 0.25 111.5
Pivot Point (PP) 111.66 111.66 111.66 55.87 111.75
Resistance 1 (R1) 111.83 111.85 112.04 0.25 112
Resistance 2 (R2) 112.16 111.97 112.08 56.37 -
Resistance 3 (R3) 112.33 112.16 112.12 0.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 112 111.50 112 111.50 - 0
2021-04-09 111.50 111.50 111.50 111.50 0.45% 0.5
2021-04-08 112 111 112 111 2.25% 2.5
2021-04-07 113.50 113.50 113.50 113.50 0.44% 0.5
2021-04-05 114 114 114.50 114 1.75% 2
2021-04-03 113.50 113.50 116 116 - 0
2021-04-02 116 116 116 116 1.31% 1.5
2021-04-01 115.50 114.50 115.50 114.50 0.44% 0.5
2021-03-31 114.50 113.50 114.50 114 - 0
2021-03-30 115.50 114 115.50 114 0.44% 0.5
2021-03-29 115 114.50 115 114.50 0.88% 1
2021-03-26 113.50 113.50 113.50 113.50 0.44% 0.5
2021-03-25 113.50 113.50 114.50 114 1.33% 1.5
2021-03-24 111.50 111.50 112.50 112.50 0.44% 0.5
2021-03-23 114 113 114 113 1.33% 1.5
2021-03-22 114.50 114.50 114.50 114.50 0.44% 0.5
2021-03-19 114 114 115 115 1.30% 1.5
2021-03-18 116.50 116.50 116.50 116.50 1.29% 1.5
2021-03-17 118 118 118 118 0.85% 1
2021-03-16 117 117 117 117 2.14% 2.5
2021-03-15 119.50 119 119.50 119.50 0.42% 0.5
2021-03-12 118.50 118.50 119 119 0.42% 0.5
2021-03-11 119 119 119.50 119.50 0.84% 1
2021-03-10 118 118 118.50 118.50 0.42% 0.5
2021-03-09 118 118 119 119 0.42% 0.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments