Online Forum

PTT F

PTT F
Last: 39.5 0
Thailand
Last : 39.5 0
Unit :
Last : 39.5 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 14:35:37

Property Amounts
Last 39.5
High 39.5
Low 39.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:35:37
Yesterday 39.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,824,991 Rial
Coin
8,817,522 Rial
USD
9,378,820 Rial
Euro
8,948,628 Rial

Daily Chart

Performance

One Week 1.50 3.6585% 2021-04-03
One Month 2 4.8193% 2021-03-11
Six Month 6.50 19.6970% 2020-10-09
One Year 4.50 12.8571% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 40.27
Moving Average (EMA) 10 Day 40.66
Moving Average (EMA) 20 Day 40.84
Moving Average (EMA) 30 Day 40.95
Moving Average (EMA) 50 Day 39.39
Moving Average (EMA) 100 Day 38.43
Moving Average (EMA) 200 Day 40.82

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 40.45
Simple Moving Average (SMA) 10 Day 40.77
Simple Moving Average (SMA) 20 Day 40.43
Simple Moving Average (SMA) 30 Day 41.05
Simple Moving Average (SMA) 50 Day 39.59
Simple Moving Average (SMA) 100 Day 37.93
Simple Moving Average (SMA) 200 Day 40.88

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 39.5 39.5 39.5 - -
Support 2 (S2) 39.5 39.5 39.5 19.75 -
Support 1 (S1) 39.5 39.5 39.5 - 39.5
Pivot Point (PP) 39.5 39.5 39.5 19.75 39.5
Resistance 1 (R1) 39.5 39.5 39.5 - 39.5
Resistance 2 (R2) 39.5 39.5 39.5 19.75 -
Resistance 3 (R3) 39.5 39.5 39.5 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-07 39.50 39.50 39.50 39.50 3.80% 1.5
2021-04-03 40 40 41 41 - 0
2021-04-01 41 41 41 41 0.61% 0.25
2021-03-29 41.50 40.75 41.50 40.75 1.88% 0.75
2021-03-19 40 40 40 40 1.25% 0.5
2021-03-18 40.50 40.50 40.50 40.50 1.23% 0.5
2021-03-15 41.25 41 41.25 41 1.22% 0.5
2021-03-11 41.50 41.50 41.50 41.50 0.61% 0.25
2021-03-10 40.75 40.75 41.25 41.25 - 0
2021-03-09 41.50 41.25 41.50 41.25 1.82% 0.75
2021-03-08 42 42 42 42 3.07% 1.25
2021-03-05 40.75 40.75 40.75 40.75 1.88% 0.75
2021-02-25 40 40 40 40 0.63% 0.25
2021-02-11 40.25 40.25 40.25 40.25 0.63% 0.25
2021-02-08 40 40 40 40 3.23% 1.25
2021-02-02 39 38.75 39 38.75 0.65% 0.25
2021-02-01 38.25 38.25 38.50 38.50 - 0
2021-01-28 38.50 38.50 38.50 38.50 2.60% 1
2021-01-26 39.50 39.50 39.50 39.50 8.23% 3.25
2021-01-25 42.75 42.75 42.75 42.75 0.59% 0.25
2021-01-18 42.25 42.25 42.50 42.50 2.35% 1
2021-01-12 42.50 42.50 43.50 43.50 1.75% 0.75
2021-01-07 42.75 42.75 42.75 42.75 0.59% 0.25
2021-01-06 42.75 42.50 42.75 42.50 - 0
2020-12-30 42.50 42.50 42.50 42.50 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments