Online Forum

Pubali Bank

Pubali Bank
Last: 24.5 4.08
Bangladesh
Last : 24.5 4.08
Unit :
Last : 24.5 4.08
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

History 14:47:19

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
25.60 25.50 25.60 25.50 0.4 1.57% 2021/05/06 2021-05-06
25 25 25.90 25.90 0.2 0.78% 2021/05/05 2021-05-05
25.80 25.70 25.80 25.70 0.5 1.98% 2021/05/04 2021-05-04
25.10 25.10 25.20 25.20 0.2 0.8% 2021/05/03 2021-05-03
24.80 24.80 25 25 0 - 2021/05/02 2021-05-02
25.10 25 25.10 25 0.3 1.21% 2021/04/29 2021-04-29
24.20 24.20 24.70 24.70 0.2 0.82% 2021/04/28 2021-04-28
24.50 24.50 24.50 24.50 0.1 0.41% 2021/04/27 2021-04-27
24.60 24.60 24.60 24.60 0.1 0.41% 2021/04/26 2021-04-26
24.50 24.30 24.50 24.50 0.3 1.24% 2021/04/25 2021-04-25
24.20 24.20 24.20 24.20 0.2 0.83% 2021/04/22 2021-04-22
24.10 24 24.10 24 0.3 1.27% 2021/04/21 2021-04-21
23.70 23.70 23.70 23.70 0.1 0.42% 2021/04/20 2021-04-20
23.80 23.80 23.80 23.80 0.1 0.42% 2021/04/19 2021-04-19
23.70 23.70 23.70 23.70 0.1 0.42% 2021/04/18 2021-04-18
24 23.80 24 23.80 0.7 3.03% 2021/04/13 2021-04-13
23.10 23.10 23.10 23.10 0.3 1.3% 2021/04/12 2021-04-12
23.40 23.40 23.40 23.40 0.1 0.43% 2021/04/11 2021-04-11
23.50 23.50 23.50 23.50 0.2 0.85% 2021/04/08 2021-04-08
23.70 23.70 23.70 23.70 0.1 0.42% 2021/04/07 2021-04-07
23.60 23.60 23.60 23.60 0.3 1.29% 2021/04/06 2021-04-06
23.30 23.30 23.30 23.30 0.8 3.56% 2021/04/05 2021-04-05
23.30 22.50 23.30 22.50 1.7 7.56% 2021/04/04 2021-04-04
23.50 23.50 24.20 24.20 0.6 2.54% 2021/04/01 2021-04-01
23.50 23.50 23.60 23.60 0 - 2021/03/31 2021-03-31
23.60 23.60 23.60 23.60 0.1 0.42% 2021/03/29 2021-03-29
23.80 23.70 23.80 23.70 0.2 0.84% 2021/03/28 2021-03-28
24.40 23.90 24.40 23.90 0.1 0.42% 2021/03/25 2021-03-25
24 23.80 24 23.80 0.1 0.42% 2021/03/24 2021-03-24
23.70 23.70 23.70 23.70 0.1 0.42% 2021/03/23 2021-03-23

Units Converter