Online Forum

Public Power

Public Power
Last: 8.85 0
Greece
Last : 8.85 0
Unit :
Last : 8.85 0
Currency : -
Country : Greece
Category : Greece
Unit :
Market Type : World Market

History 20:38:43

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
9.03 8.85 9.03 8.85 0.13 1.47% 2021/05/07 2021-05-07
9.15 8.98 9.15 8.98 0.29 3.23% 2021/05/06 2021-05-06
9.28 9.25 9.28 9.27 0.14 1.51% 2021/05/05 2021-05-05
9.37 9.37 9.47 9.41 0.08 0.85% 2021/04/29 2021-04-29
9.35 9.35 9.49 9.49 0.02 0.21% 2021/04/28 2021-04-28
9.48 9.44 9.51 9.51 0.02 0.21% 2021/04/27 2021-04-27
9.39 9.39 9.49 9.49 0.26 2.82% 2021/04/26 2021-04-26
9.23 9.23 9.23 9.23 0.08 0.87% 2021/04/24 2021-04-24
9.15 9.15 9.24 9.15 0.01 0.11% 2021/04/22 2021-04-22
9.14 9.14 9.14 9.14 0.01 0.11% 2021/04/21 2021-04-21
9.37 9.13 9.37 9.15 0.12 1.31% 2021/04/20 2021-04-20
9.34 9.21 9.34 9.27 0.28 3.02% 2021/04/19 2021-04-19
9.60 9.55 9.62 9.55 0.07 0.73% 2021/04/16 2021-04-16
9.66 9.62 9.66 9.62 0.08 0.83% 2021/04/15 2021-04-15
9.66 9.55 9.70 9.70 0.01 0.1% 2021/04/14 2021-04-14
9.80 9.55 9.80 9.69 0.03 0.31% 2021/04/13 2021-04-13
9.81 9.66 9.81 9.66 0.14 1.45% 2021/04/12 2021-04-12
9.72 9.72 9.80 9.80 0.12 1.24% 2021/04/09 2021-04-09
9.72 9.68 9.77 9.68 0.19 2% 2021/04/08 2021-04-08
9.15 9.15 9.49 9.49 0.35 3.83% 2021/04/07 2021-04-07
9.09 9.09 9.14 9.14 0.04 0.44% 2021/04/06 2021-04-06
9.11 9.10 9.15 9.10 0 - 2021/04/01 2021-04-01
9.12 8.93 9.12 9.10 0 - 2021/03/31 2021-03-31
9.03 9.03 9.10 9.10 0.13 1.45% 2021/03/30 2021-03-30
8.98 8.97 9.07 8.97 0.04 0.45% 2021/03/29 2021-03-29
9.04 8.96 9.04 9.01 0.03 0.33% 2021/03/26 2021-03-26
9.02 8.94 9.02 8.98 0.01 0.11% 2021/03/24 2021-03-24
9.07 8.97 9.07 8.99 0.11 1.22% 2021/03/23 2021-03-23
9.18 9.04 9.18 9.10 0.17 1.87% 2021/03/22 2021-03-22
9.11 9.11 9.29 9.27 0.17 1.87% 2021/03/19 2021-03-19

Units Converter