Online Forum

Puget Tech

Puget Tech
Last: 0.0048 2.13
United States
Last : 0.0048 2.13
Unit :
Last : 0.0048 2.13
Currency : -
Country : United States
Category : United States
Unit :
Market Type : World Market

Today 02:07:46

Property Amounts
Last 0.0048
High 0.0048
Low 0.0048
Max Fluctuation -
Max Fluctuation % -
Open 0.0048
Time 02:07:46
Yesterday 0.0047
Change % 2.13%
Change 0.0001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.0008 14.2857% 2021-02-18
One Month 0.0026 118.1818% 2021-01-23
Six Month 0.0047 4,700% 2020-01-03
One Year 0.0047 4,700% 2020-01-03
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.00
Moving Average (EMA) 10 Day 0.00
Moving Average (EMA) 20 Day 0.00
Moving Average (EMA) 30 Day 0.00
Moving Average (EMA) 50 Day 0.00
Moving Average (EMA) 100 Day 0.00
Moving Average (EMA) 200 Day 0.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.00
Simple Moving Average (SMA) 10 Day 0.00
Simple Moving Average (SMA) 20 Day 0.00
Simple Moving Average (SMA) 30 Day 0.00
Simple Moving Average (SMA) 50 Day 0.00
Simple Moving Average (SMA) 100 Day 0.00
Simple Moving Average (SMA) 200 Day 0.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.00 0.00 0.00 0.00 -
Support 2 (S2) 0.00 0.00 0.00 0.00 -
Support 1 (S1) 0.00 0.00 0.00 0.00 0.00
Pivot Point (PP) 0.00 0.00 0.00 0.00 0.00
Resistance 1 (R1) 0.00 0.00 0.00 0.00 0.00
Resistance 2 (R2) 0.00 0.00 0.00 0.00 -
Resistance 3 (R3) 0.00 0.00 0.00 0.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 0.0048 0.0046 0.0048 0.0047 - 0
2021-02-23 0.0050 0.0047 0.0050 0.0047 10.64% 0.0005
2021-02-22 0.0050 0.0050 0.0052 0.0052 10.64% 0.0005
2021-02-20 0.0045 0.0045 0.0047 0.0047 6.38% 0.0003
2021-02-19 0.0057 0.0050 0.0057 0.0050 12% 0.0006
2021-02-18 0.0073 0.0056 0.0073 0.0056 25% 0.0014
2021-02-17 0.0088 0.0069 0.0088 0.0070 14.29% 0.001
2021-02-16 0.0080 0.0080 0.0080 0.0080 81.82% 0.0036
2021-02-09 0.0044 0.0044 0.0044 0.0044 10% 0.0004
2021-02-06 0.0040 0.0040 0.0040 0.0040 5% 0.0002
2021-02-05 0.0037 0.0037 0.0042 0.0042 5% 0.0002
2021-02-04 0.0040 0.0040 0.0040 0.0040 66.67% 0.0016
2021-01-27 0.0024 0.0024 0.0024 0.0024 9.09% 0.0002
2021-01-26 0.0023 0.0022 0.0023 0.0022 - 0
2021-01-23 0.0022 0.0022 0.0022 0.0022 4.55% 0.0001
2021-01-22 0.0025 0.0023 0.0025 0.0023 4.35% 0.0001
2021-01-21 0.0026 0.0024 0.0026 0.0024 12.50% 0.0003
2021-01-20 0.0027 0.0027 0.0027 0.0027 12.50% 0.0003
2021-01-19 0.0024 0.0024 0.0024 0.0024 41.67% 0.001
2021-01-16 0.0034 0.0034 0.0034 0.0034 5.88% 0.0002
2021-01-15 0.0036 0.0030 0.0038 0.0036 8.33% 0.0003
2021-01-14 0.0040 0.0039 0.0040 0.0039 20.51% 0.0008
2021-01-13 0.0040 0.0040 0.0050 0.0047 6.82% 0.0003
2021-01-12 0.0049 0.0044 0.0056 0.0044 7.32% 0.0003
2021-01-11 0.0041 0.0041 0.0041 0.0041 7.32% 0.0003
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.0048 02:07:46 - - 0.0001 2.13%
Full list

Comments