Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
1-800 FLOWERS.COM | 9.26 | 03:41:48 | 0.15 | 1.62% | 9.26 | 9.26 | 9.26 | 0.74 | 9.41 | 11.09 |
1-800 FLOWERS.COM | 9.26 | 03:41:48 | 0.15 | 1.62% | 9.26 | 9.26 | 9.26 | 0.74 | 9.41 | 11.09 |
10X Capital Venture Acquisition A | 10.89 | 03:44:25 | 0.01 | 0.09% | 10.89 | 10.89 | 10.89 | 0.11 | 10.97 | 10.97 |
10X Capital Venture Acquisition A | 10.89 | 03:44:25 | 0.01 | 0.09% | 10.89 | 10.89 | 10.89 | 0.11 | 10.97 | 10.97 |
10X Capital Venture Acquisition II | 9.68 | 06:00:56 | - | - | 9.68 | 9.68 | 0 | - | - | - |
10X Capital Venture Acquisition II | 9.68 | 06:00:56 | - | - | 9.68 | 9.68 | 0 | - | - | - |
10X Capital Venture Acquisition II | 0.35 | 03:46:36 | 0.005 | 1.45% | 0.35 | 0.35 | 0.35 | - | 0.38 | 0.47 |
10X Capital Venture Acquisition II | 0.35 | 03:46:36 | 0.005 | 1.45% | 0.35 | 0.35 | 0.35 | - | 0.38 | 0.47 |
10X Capital Venture Acquisition III Unt | 11.93 | 18:15:17 | - | - | 11.93 | 11.93 | 0 | 0.93 | 11.93 | 11.93 |
10X Capital Venture Acquisition III Unt | 11.93 | 18:15:17 | - | - | 11.93 | 11.93 | 0 | 0.93 | 11.93 | 11.93 |
10X Genomics | 27.58 | 03:39:02 | 0.22 | 0.80% | 27.58 | 27.58 | 27.58 | 6.42 | 29.16 | 37.57 |
10X Genomics | 27.58 | 03:39:02 | 0.22 | 0.80% | 27.58 | 27.58 | 27.58 | 6.42 | 29.16 | 37.57 |
111 Inc | 1.09 | 20:54:05 | - | - | 1.09 | 1.08 | 0 | 0.09 | 1.09 | 1.23 |