History PYG/USD Ask
16:36:32Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2023/10/23 | 2023-10-23 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 46% | 2022/04/29 | 2022-04-29 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/04/28 | 2022-04-28 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/04/27 | 2022-04-27 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/04/26 | 2022-04-26 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/04/25 | 2022-04-25 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/04/24 | 2022-04-24 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/04/23 | 2022-04-23 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/04/21 | 2022-04-21 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0.69% | 2022/04/20 | 2022-04-20 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/04/19 | 2022-04-19 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/04/18 | 2022-04-18 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/04/17 | 2022-04-17 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0.69% | 2022/04/16 | 2022-04-16 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/04/14 | 2022-04-14 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/04/13 | 2022-04-13 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/04/12 | 2022-04-12 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/04/11 | 2022-04-11 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/04/10 | 2022-04-10 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/04/09 | 2022-04-09 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0.69% | 2022/04/07 | 2022-04-07 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0.69% | 2022/04/06 | 2022-04-06 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/04/05 | 2022-04-05 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/04/04 | 2022-04-04 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/04/03 | 2022-04-03 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/04/02 | 2022-04-02 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0.7% | 2022/03/31 | 2022-03-31 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/03/30 | 2022-03-30 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/03/29 | 2022-03-29 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/03/28 | 2022-03-28 |