آرشیو برابری QAR/ZAR Ask | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
4.2909	4.2343	4.2974	4.2365	0.0529	1.25%	2022/05/31	2022-05-31
4.2282	4.2204	4.2915	4.2894	0.0607	1.44%	2022/05/30	2022-05-30
4.2808	4.2190	4.2889	4.2287	0.0576	1.36%	2022/05/29	2022-05-29
4.2854	4.2853	4.2899	4.2863	0.0001	-	2022/05/27	2022-05-27
4.3058	4.2665	4.3157	4.2864	0.021	0.49%	2022/05/26	2022-05-26
4.3160	4.3034	4.3385	4.3074	0.0011	0.03%	2022/05/25	2022-05-25
4.2969	4.2450	4.3181	4.3085	0.01	0.23%	2022/05/24	2022-05-24
4.3221	4.2758	4.3462	4.2985	0.0251	0.58%	2022/05/23	2022-05-23
4.3419	4.2827	4.3609	4.3236	0.009	0.21%	2022/05/22	2022-05-22
4.3146	4.3146	4.3146	4.3146	0.0146	0.34%	2022/05/20	2022-05-20
4.3606	4.3174	4.3711	4.3292	0.0309	0.71%	2022/05/19	2022-05-19
4.3767	4.3338	4.3905	4.3601	0.0242	0.56%	2022/05/18	2022-05-18
4.3628	4.35	4.3843	4.3843	0.0826	1.92%	2022/05/17	2022-05-17
4.3017	4.3017	4.3017	4.3017	0.0826	1.92%	2022/04/29	2022-04-29

QAR/ZAR Ask