Online Forum

Qatar 10Y

Qatar 10Y
Last: 2.254 1.24
Qatar
Last : 2.254 1.24
Unit :
Last : 2.254 1.24
Currency : -
Country : Qatar
Category : Qatar
Unit :
Market Type : World Market

Today 13:02:01

Property Amounts
Last 2.254
High 2.291
Low 2.254
Max Fluctuation 0.02
Max Fluctuation % 0.27%
Open 2.28
Time 13:02:01
Yesterday 2.282
Change % 1.24%
Change 0.028
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,490,057 Rial
Coin
8,587,736 Rial
USD
9,648,918 Rial
Euro
9,058,141 Rial

Daily Chart

Performance

One Week 0.0090 0.3977% 2021-04-08
One Month 0.0510 2.2126% 2021-03-15
Six Month 0.5070 29.0212% 2020-10-15
One Year 0.7490 24.9417% 2020-04-15
Three Year 1.9430 46.2950% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.28
Moving Average (EMA) 10 Day 2.28
Moving Average (EMA) 20 Day 2.29
Moving Average (EMA) 30 Day 2.30
Moving Average (EMA) 50 Day 2.20
Moving Average (EMA) 100 Day 2.06
Moving Average (EMA) 200 Day 1.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.28
Simple Moving Average (SMA) 10 Day 2.28
Simple Moving Average (SMA) 20 Day 2.28
Simple Moving Average (SMA) 30 Day 2.29
Simple Moving Average (SMA) 50 Day 2.21
Simple Moving Average (SMA) 100 Day 1.98
Simple Moving Average (SMA) 200 Day 1.90

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.20 2.22 2.20 2.22 -
Support 2 (S2) 2.22 2.24 2.21 2.23 -
Support 1 (S1) 2.24 2.25 2.21 2.26 2.23
Pivot Point (PP) 2.26 2.26 2.26 2.27 2.26
Resistance 1 (R1) 2.27 2.28 2.29 2.29 2.27
Resistance 2 (R2) 2.30 2.28 2.29 2.31 -
Resistance 3 (R3) 2.31 2.30 2.30 2.33 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 2.2610 2.2510 2.2950 2.2840 0.93% 0.021
2021-04-13 2.2790 2.2630 2.3020 2.2630 0.88% 0.02
2021-04-12 2.2960 2.2610 2.3060 2.2830 0.31% 0.007
2021-04-10 2.2920 2.2880 2.2920 2.29 0.17% 0.004
2021-04-09 2.2560 2.2470 2.2940 2.2940 1.37% 0.031
2021-04-08 2.3080 2.2570 2.3170 2.2630 1.24% 0.028
2021-04-07 2.2740 2.2590 2.3080 2.2910 0.84% 0.019
2021-04-06 2.3010 2.2690 2.3010 2.2720 1.41% 0.032
2021-04-05 2.3170 2.2940 2.3470 2.3040 0.82% 0.019
2021-04-02 2.2810 2.2780 2.3320 2.3230 1.57% 0.036
2021-04-01 2.3110 2.2750 2.3310 2.2870 1.62% 0.037
2021-03-31 2.2830 2.2760 2.3240 2.3240 1.22% 0.028
2021-03-30 2.3110 2.2750 2.3640 2.2960 0.91% 0.021
2021-03-29 2.2860 2.26 2.3190 2.3170 0.56% 0.013
2021-03-27 2.2920 2.2920 2.3090 2.3040 0.79% 0.018
2021-03-26 2.2840 2.2470 2.3060 2.2860 0.48% 0.011
2021-03-25 2.2530 2.2420 2.2950 2.2750 0.35% 0.008
2021-03-24 2.2380 2.2180 2.2880 2.2670 0.40% 0.009
2021-03-23 2.3070 2.2570 2.3240 2.2580 2.30% 0.052
2021-03-22 2.2850 2.2760 2.3170 2.31 0.92% 0.021
2021-03-19 2.2940 2.2740 2.3040 2.2890 0.48% 0.011
2021-03-18 2.2780 2.2580 2.3570 2.30 1.14% 0.026
2021-03-17 2.2430 2.2290 2.2920 2.2740 1.93% 0.043
2021-03-16 2.3040 2.22 2.3060 2.2310 3.32% 0.074
2021-03-15 2.2820 2.28 2.3120 2.3050 3.32% 0.074
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.254 13:02:01 0.003 0.13% 0.028 1.24%
2.257 12:31:42 0.015 0.66% 0.025 1.11%
2.272 12:02:37 0.012 0.53% 0.01 0.44%
2.26 11:31:34 0.015 0.66% 0.022 0.97%
2.275 11:01:59 0.007 0.31% 0.007 0.31%
2.282 10:31:33 0.002 0.09% - -
2.28 09:31:28 0.002 0.09% 0.002 0.09%
2.282 09:01:31 0.002 0.09% - -
2.28 08:01:44 0.004 0.18% 0.002 0.09%
2.284 07:31:09 0.002 0.09% 0.002 0.09%
2.286 07:01:37 0.005 0.22% 0.004 0.18%
2.291 05:31:22 0.009 0.39% 0.009 0.39%
2.282 02:01:43 0.002 0.09% - -
2.284 01:31:14 0.004 0.18% 0.002 0.09%
2.28 00:31:39 - - 0.002 0.09%
Full list

Comments