Online Forum

Qatar 5Y

Qatar 5Y
Last: 1.082 0.19
Qatar
Last : 1.082 0.19
Unit :
Last : 1.082 0.19
Currency : -
Country : Qatar
Category : Qatar
Unit :
Market Type : World Market

History 01:32:06

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.0830 0.9780 1.0870 1.0790 0.003 0.28% 2021/05/07 2021-05-07
1.0490 1 1.0760 1.0760 0.025 2.38% 2021/05/06 2021-05-06
1.0970 1.0340 1.0970 1.0510 0.013 1.24% 2021/05/05 2021-05-05
1.0780 1.0540 1.0780 1.0640 0.017 1.6% 2021/05/04 2021-05-04
1.0660 1.06 1.0860 1.0810 0.006 0.56% 2021/05/03 2021-05-03
1.0920 1.0870 1.0920 1.0870 0.01 0.92% 2021/05/01 2021-05-01
1.0520 1.05 1.0970 1.0970 0.042 3.98% 2021/04/30 2021-04-30
1.0570 1.05 1.0810 1.0550 0.015 1.42% 2021/04/29 2021-04-29
1.1120 1.0520 1.1190 1.07 0.038 3.55% 2021/04/28 2021-04-28
1.0470 1.0330 1.1080 1.1080 0.057 5.42% 2021/04/27 2021-04-27
1.0910 1.0380 1.1020 1.0510 0.033 3.14% 2021/04/26 2021-04-26
1.0840 1.0840 1.0840 1.0840 0.007 0.65% 2021/04/24 2021-04-24
1.0860 1.0440 1.1110 1.0910 0.004 0.37% 2021/04/22 2021-04-22
1.0820 1.0570 1.0990 1.0950 0.01 0.92% 2021/04/21 2021-04-21
1.0870 1.0740 1.10 1.0850 0.005 0.46% 2021/04/20 2021-04-20
1.0970 1.0560 1.0970 1.09 0.025 2.29% 2021/04/19 2021-04-19
1.1120 1.1090 1.1180 1.1150 0.018 1.64% 2021/04/17 2021-04-17
1.1180 1.0720 1.1340 1.0970 0.008 0.73% 2021/04/16 2021-04-16
1.1330 1.0950 1.1460 1.1050 0.034 3.08% 2021/04/15 2021-04-15
1.1050 1.1020 1.1460 1.1390 0.031 2.8% 2021/04/14 2021-04-14
1.1370 1.1080 1.1530 1.1080 0.032 2.89% 2021/04/13 2021-04-13
1.1490 1.1170 1.1490 1.14 0.006 0.53% 2021/04/12 2021-04-12
1.1290 1.1290 1.1340 1.1340 0 - 2021/04/10 2021-04-10
1.1350 1.1120 1.1580 1.1340 0.004 0.35% 2021/04/09 2021-04-09
1.1570 1.1180 1.1630 1.1380 0.006 0.53% 2021/04/08 2021-04-08
1.1530 1.1160 1.16 1.1440 0.004 0.35% 2021/04/07 2021-04-07
1.1890 1.1430 1.1890 1.1480 0.039 3.4% 2021/04/06 2021-04-06
1.24 1.1840 1.2610 1.1870 0.063 5.31% 2021/04/05 2021-04-05
1.1850 1.1820 1.2540 1.25 0.068 5.75% 2021/04/02 2021-04-02
1.1920 1.15 1.2170 1.1820 0.068 5.75% 2021/04/01 2021-04-01

Units Converter