Online Forum

Qatar Islamic Bank

Qatar Islamic Bank
Last: 17.45 0
Qatar
Last : 17.45 0
Unit :
Last : 17.45 0
Currency : -
Country : Qatar
Category : Qatar
Unit :
Market Type : World Market

Today 18:35:42

Property Amounts
Last 17.45
High 17.49
Low 17.45
Max Fluctuation -
Max Fluctuation % -
Open -
Time 18:35:42
Yesterday 17.45
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.75 4.1209% 2021-04-15
One Month 1.45 9.0625% 2021-03-23
Six Month 0.91 5.5018% 2020-10-22
One Year 2.35 15.5629% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 17.63
Moving Average (EMA) 10 Day 17.36
Moving Average (EMA) 20 Day 17.00
Moving Average (EMA) 30 Day 16.80
Moving Average (EMA) 50 Day 16.69
Moving Average (EMA) 100 Day 16.74
Moving Average (EMA) 200 Day 16.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 17.67
Simple Moving Average (SMA) 10 Day 17.29
Simple Moving Average (SMA) 20 Day 16.86
Simple Moving Average (SMA) 30 Day 16.60
Simple Moving Average (SMA) 50 Day 16.47
Simple Moving Average (SMA) 100 Day 16.79
Simple Moving Average (SMA) 200 Day 16.50

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 17.39 17.42 17.4 0.05 -
Support 2 (S2) 17.42 17.43 17.40 8.69 -
Support 1 (S1) 17.43 17.44 17.40 0.02 17.45
Pivot Point (PP) 17.46 17.46 17.46 8.73 17.47
Resistance 1 (R1) 17.47 17.47 17.49 0.02 17.49
Resistance 2 (R2) 17.50 17.48 17.49 8.77 -
Resistance 3 (R3) 17.51 17.50 17.5 0.05 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 17.48 17.45 17.49 17.45 0.74% 0.13
2021-04-21 17.58 17.58 17.58 17.58 0.40% 0.07
2021-04-20 17.59 17.59 17.65 17.65 0.85% 0.15
2021-04-19 17.89 17.80 17.89 17.80 0.56% 0.1
2021-04-18 17.98 17.90 17.98 17.90 1.68% 0.3
2021-04-15 18.15 18.15 18.20 18.20 8.33% 1.4
2021-04-14 16.47 16.47 16.80 16.80 2.69% 0.44
2021-04-13 16.40 16.36 16.40 16.36 1.47% 0.24
2021-04-12 16.57 16.57 16.60 16.60 0.30% 0.05
2021-04-11 16.50 16.50 16.65 16.65 0.36% 0.06
2021-04-08 16.45 16.45 16.59 16.59 0.55% 0.09
2021-04-07 16.29 16.29 16.50 16.50 0.36% 0.06
2021-04-06 16.30 16.30 16.44 16.44 0.31% 0.05
2021-04-05 16.41 16.39 16.41 16.39 1.34% 0.22
2021-04-04 16.55 16.55 16.61 16.61 0.54% 0.09
2021-04-01 16.70 16.70 16.70 16.70 1.46% 0.24
2021-03-31 16.51 16.46 16.51 16.46 0.98% 0.16
2021-03-30 16.26 16.26 16.30 16.30 0.12% 0.02
2021-03-29 16.10 16.10 16.28 16.28 1.43% 0.23
2021-03-28 16.03 16.03 16.05 16.05 0.25% 0.04
2021-03-25 16.10 16.01 16.10 16.01 0.87% 0.14
2021-03-24 16.01 16.01 16.15 16.15 0.94% 0.15
2021-03-23 16.04 16 16.04 16 0.63% 0.1
2021-03-22 16.10 16.01 16.19 16.10 0.62% 0.1
2021-03-18 16.20 16.20 16.20 16.20 0.62% 0.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments