Online Forum

Qatar Islamic Bank

Qatar Islamic Bank
Last: 17.29 0
Qatar
Last : 17.29 0
Unit :
Last : 17.29 0
Currency : -
Country : Qatar
Category : Qatar
Unit :
Market Type : World Market

History 17:48:22

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
17.27 17.27 17.29 17.29 0.12 0.7% 2021/05/18 2021-05-18
17.25 17.17 17.25 17.17 0.13 0.76% 2021/05/17 2021-05-17
17.29 17.29 17.30 17.30 0 - 2021/05/11 2021-05-11
17.30 17.30 17.30 17.30 0.01 0.06% 2021/05/09 2021-05-09
17.27 17.27 17.29 17.29 0.01 0.06% 2021/05/06 2021-05-06
17.38 17.28 17.39 17.28 0 - 2021/05/05 2021-05-05
17.37 17.28 17.37 17.28 0.1 0.58% 2021/05/04 2021-05-04
17.39 17.38 17.39 17.38 0.02 0.12% 2021/05/03 2021-05-03
17.40 17.40 17.40 17.40 0.01 0.06% 2021/04/29 2021-04-29
17.39 17.39 17.39 17.39 0.01 0.06% 2021/04/28 2021-04-28
17.39 17.39 17.40 17.40 0 - 2021/04/27 2021-04-27
17.41 17.40 17.41 17.40 0.05 0.29% 2021/04/25 2021-04-25
17.48 17.45 17.49 17.45 0.13 0.74% 2021/04/22 2021-04-22
17.58 17.58 17.58 17.58 0.07 0.4% 2021/04/21 2021-04-21
17.59 17.59 17.65 17.65 0.15 0.85% 2021/04/20 2021-04-20
17.89 17.80 17.89 17.80 0.1 0.56% 2021/04/19 2021-04-19
17.98 17.90 17.98 17.90 0.3 1.68% 2021/04/18 2021-04-18
18.15 18.15 18.20 18.20 1.4 8.33% 2021/04/15 2021-04-15
16.47 16.47 16.80 16.80 0.44 2.69% 2021/04/14 2021-04-14
16.40 16.36 16.40 16.36 0.24 1.47% 2021/04/13 2021-04-13
16.57 16.57 16.60 16.60 0.05 0.3% 2021/04/12 2021-04-12
16.50 16.50 16.65 16.65 0.06 0.36% 2021/04/11 2021-04-11
16.45 16.45 16.59 16.59 0.09 0.55% 2021/04/08 2021-04-08
16.29 16.29 16.50 16.50 0.06 0.36% 2021/04/07 2021-04-07
16.30 16.30 16.44 16.44 0.05 0.31% 2021/04/06 2021-04-06
16.41 16.39 16.41 16.39 0.22 1.34% 2021/04/05 2021-04-05
16.55 16.55 16.61 16.61 0.09 0.54% 2021/04/04 2021-04-04
16.70 16.70 16.70 16.70 0.24 1.46% 2021/04/01 2021-04-01
16.51 16.46 16.51 16.46 0.16 0.98% 2021/03/31 2021-03-31
16.26 16.26 16.30 16.30 0.16 0.98% 2021/03/30 2021-03-30

Units Converter