Online Forum

Qatari German Co

Qatari German Co
Last: 3.088 0
Qatar
Last : 3.088 0
Unit :
Last : 3.088 0
Currency : -
Country : Qatar
Category : Qatar
Unit :
Market Type : World Market

Today 16:38:00

Property Amounts
Last 3.088
High 3.088
Low 3.08
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:38:00
Yesterday 3.088
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,007,167 Rial
Coin
8,369,963 Rial
USD
9,596,390 Rial
Euro
9,532,550 Rial

Daily Chart

Performance

One Week 0.0100 0.3228% 2021-02-25
One Month 0.0880 2.9333% 2021-02-04
Six Month 0.5080 19.6899% 2020-09-06
One Year 2.5760 503.1250% 2020-03-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.07
Moving Average (EMA) 10 Day 3.09
Moving Average (EMA) 20 Day 3.09
Moving Average (EMA) 30 Day 3.14
Moving Average (EMA) 50 Day 2.90
Moving Average (EMA) 100 Day 2.60
Moving Average (EMA) 200 Day 2.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.07
Simple Moving Average (SMA) 10 Day 3.07
Simple Moving Average (SMA) 20 Day 3.12
Simple Moving Average (SMA) 30 Day 3.16
Simple Moving Average (SMA) 50 Day 2.84
Simple Moving Average (SMA) 100 Day 2.38
Simple Moving Average (SMA) 200 Day 2.14

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.07 3.07 3.07 0.01 -
Support 2 (S2) 3.07 3.08 3.07 1.53 -
Support 1 (S1) 3.08 3.08 3.07 0.00 3.08
Pivot Point (PP) 3.08 3.08 3.08 1.54 3.08
Resistance 1 (R1) 3.09 3.08 3.09 0.00 3.09
Resistance 2 (R2) 3.09 3.09 3.09 1.55 -
Resistance 3 (R3) 3.09 3.09 3.09 0.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-04 3.08 3.08 3.0880 3.0880 0.36% 0.011
2021-03-03 3.11 3.0990 3.11 3.0990 2.48% 0.075
2021-03-02 3.02 3.02 3.0240 3.0240 2.35% 0.071
2021-03-01 3.0950 3.0950 3.0950 3.0950 1.08% 0.033
2021-02-28 3.10 3.0620 3.10 3.0620 1.18% 0.036
2021-02-25 3.01 3.01 3.0980 3.0980 3.44% 0.103
2021-02-24 3.02 2.9950 3.02 2.9950 1.50% 0.045
2021-02-23 3.0840 3.04 3.0840 3.04 0.07% 0.002
2021-02-22 3.17 3.0420 3.17 3.0420 6.28% 0.191
2021-02-21 3.3060 3.2330 3.3060 3.2330 1.42% 0.046
2021-02-18 3.2730 3.2730 3.2790 3.2790 0.24% 0.008
2021-02-17 3.2710 3.2710 3.2710 3.2710 0.89% 0.029
2021-02-16 3.2850 3.2850 3.30 3.30 0.86% 0.028
2021-02-15 3.28 3.2720 3.28 3.2720 0.40% 0.013
2021-02-14 3.2350 3.2350 3.2590 3.2590 1.21% 0.039
2021-02-11 3.23 3.22 3.23 3.22 0.50% 0.016
2021-02-10 2.9460 2.9460 3.2360 3.2360 8.96% 0.266
2021-02-08 2.9720 2.97 2.9720 2.97 1.37% 0.04
2021-02-07 2.95 2.93 2.95 2.93 2.39% 0.07
2021-02-04 3.2350 3 3.2350 3 9.10% 0.273
2021-02-03 3.2710 3.2710 3.2730 3.2730 0.40% 0.013
2021-02-02 3.2610 3.26 3.2610 3.26 0.25% 0.008
2021-02-01 3.26 3.26 3.2680 3.2680 1.33% 0.043
2021-01-31 3.2350 3.2250 3.2350 3.2250 0.47% 0.015
2021-01-28 3.2150 3.21 3.2150 3.21 0.47% 0.015
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments