Online Forum

Qatari German Co

Qatari German Co
Last: 2.802 1.32
Qatar
Last : 2.802 1.32
Unit :
Last : 2.802 1.32
Currency : -
Country : Qatar
Category : Qatar
Unit :
Market Type : World Market

History 17:36:22

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2.85 2.8390 2.85 2.8390 0.04 1.43% 2021/04/14 2021-04-14
2.7810 2.7810 2.7990 2.7990 0.026 0.93% 2021/04/13 2021-04-13
2.83 2.8250 2.83 2.8250 0.041 1.45% 2021/04/12 2021-04-12
2.90 2.8660 2.90 2.8660 0.056 1.99% 2021/04/11 2021-04-11
2.8240 2.80 2.8240 2.81 0.011 0.39% 2021/04/08 2021-04-08
2.8110 2.7990 2.8110 2.7990 0.016 0.57% 2021/04/07 2021-04-07
2.8140 2.7830 2.8140 2.7830 0.037 1.33% 2021/04/06 2021-04-06
2.8460 2.82 2.8460 2.82 0.01 0.35% 2021/04/05 2021-04-05
2.8580 2.83 2.8580 2.83 0.073 2.58% 2021/04/04 2021-04-04
2.9340 2.9030 2.9340 2.9030 0.05 1.72% 2021/04/01 2021-04-01
2.9730 2.9530 2.9730 2.9530 0.007 0.24% 2021/03/31 2021-03-31
2.98 2.96 2.98 2.96 0.054 1.82% 2021/03/30 2021-03-30
3.0260 3.0140 3.0260 3.0140 0.055 1.82% 2021/03/29 2021-03-29
3.0850 3.0690 3.0850 3.0690 0.03 0.98% 2021/03/28 2021-03-28
3.10 3.0990 3.10 3.0990 0.216 7.49% 2021/03/25 2021-03-25
2.8950 2.8830 2.8950 2.8830 0.017 0.59% 2021/03/24 2021-03-24
2.89 2.89 2.90 2.90 0 - 2021/03/23 2021-03-23
2.9480 2.90 2.9480 2.90 0.072 2.48% 2021/03/22 2021-03-22
2.9720 2.9720 2.9720 2.9720 0.007 0.24% 2021/03/18 2021-03-18
2.9650 2.9650 2.9650 2.9650 0.035 1.18% 2021/03/17 2021-03-17
3 3 3 3 0.01 0.33% 2021/03/16 2021-03-16
3.0020 2.99 3.0020 2.99 0.019 0.64% 2021/03/15 2021-03-15
2.9750 2.9710 2.9750 2.9710 0.029 0.98% 2021/03/14 2021-03-14
3.01 3 3.01 3 0.028 0.93% 2021/03/11 2021-03-11
3.02 3.02 3.0280 3.0280 0.037 1.24% 2021/03/10 2021-03-10
2.9730 2.9730 2.9910 2.9910 0.059 1.97% 2021/03/09 2021-03-09
3.0650 3.05 3.0650 3.05 0.038 1.25% 2021/03/08 2021-03-08
3.08 3.08 3.0880 3.0880 0.011 0.36% 2021/03/04 2021-03-04
3.11 3.0990 3.11 3.0990 0.075 2.48% 2021/03/03 2021-03-03
3.02 3.02 3.0240 3.0240 0.075 2.48% 2021/03/02 2021-03-02

Units Converter