History QE All Shares
16:55:25Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
3,522.67 | 3,522.67 | 3,522.67 | 3,522.67 | 3.59 | 0.1% | 2024/03/13 | 2024-03-13 |
3,519.08 | 3,519.08 | 3,519.08 | 3,519.08 | 5.12 | 0.15% | 2024/03/12 | 2024-03-12 |
3,524.20 | 3,524.20 | 3,524.20 | 3,524.20 | 3.28 | 0.09% | 2024/03/11 | 2024-03-11 |
3,527.48 | 3,527.48 | 3,527.48 | 3,527.48 | 3.15 | 0.09% | 2024/03/10 | 2024-03-10 |
3,503.10 | 3,503.10 | 3,524.33 | 3,524.33 | 5.34 | 0.15% | 2024/03/06 | 2024-03-06 |
3,547.65 | 3,518.99 | 3,547.65 | 3,518.99 | 28.66 | 0.81% | 2024/03/04 | 2024-03-04 |
3,552.03 | 3,552.03 | 3,552.03 | 3,552.03 | 219.31 | 6.58% | 2024/03/03 | 2024-03-03 |
3,332.72 | 3,332.72 | 3,332.72 | 3,332.72 | 1.73 | 0.05% | 2023/12/07 | 2023-12-07 |
3,334.45 | 3,334.45 | 3,334.45 | 3,334.45 | 24.3 | 0.73% | 2023/12/06 | 2023-12-06 |
3,358.75 | 3,358.75 | 3,358.75 | 3,358.75 | 2.2 | 0.07% | 2023/12/05 | 2023-12-05 |
3,360.95 | 3,360.95 | 3,360.95 | 3,360.95 | 23.62 | 0.7% | 2023/12/04 | 2023-12-04 |
3,384.57 | 3,384.57 | 3,384.57 | 3,384.57 | 1.32 | 0.04% | 2023/12/03 | 2023-12-03 |
3,385.89 | 3,385.89 | 3,385.89 | 3,385.89 | 12.31 | 0.36% | 2023/11/30 | 2023-11-30 |
3,373.58 | 3,373.58 | 3,373.58 | 3,373.58 | 1.55 | 0.05% | 2023/11/29 | 2023-11-29 |
3,377.89 | 3,375.13 | 3,377.89 | 3,375.13 | 2.76 | 0.08% | 2023/11/27 | 2023-11-27 |
3,411.38 | 3,411.38 | 3,411.38 | 3,411.38 | 21.43 | 0.63% | 2023/11/26 | 2023-11-26 |
3,432.81 | 3,432.81 | 3,432.81 | 3,432.81 | 3.95 | 0.12% | 2023/11/23 | 2023-11-23 |
3,436.76 | 3,436.76 | 3,436.76 | 3,436.76 | 0.1 | - | 2023/11/22 | 2023-11-22 |
3,436.66 | 3,436.66 | 3,436.66 | 3,436.66 | 9.88 | 0.29% | 2023/11/21 | 2023-11-21 |
3,426.78 | 3,426.78 | 3,426.78 | 3,426.78 | 22.42 | 0.65% | 2023/11/20 | 2023-11-20 |
3,449.20 | 3,449.20 | 3,449.20 | 3,449.20 | 9.09 | 0.26% | 2023/11/19 | 2023-11-19 |
3,440.11 | 3,440.11 | 3,440.11 | 3,440.11 | 10.51 | 0.31% | 2023/11/16 | 2023-11-16 |
3,429.60 | 3,429.60 | 3,429.60 | 3,429.60 | 50.07 | 1.48% | 2023/11/15 | 2023-11-15 |
3,379.53 | 3,379.53 | 3,379.53 | 3,379.53 | 7.19 | 0.21% | 2023/11/14 | 2023-11-14 |
3,386.72 | 3,386.72 | 3,386.72 | 3,386.72 | 16.41 | 0.49% | 2023/11/13 | 2023-11-13 |
3,370.31 | 3,370.31 | 3,370.31 | 3,370.31 | 19.03 | 0.56% | 2023/11/09 | 2023-11-09 |
3,389.34 | 3,389.34 | 3,389.34 | 3,389.34 | 22.36 | 0.66% | 2023/11/08 | 2023-11-08 |
3,411.70 | 3,411.70 | 3,411.70 | 3,411.70 | 22.36 | 0.66% | 2023/11/07 | 2023-11-07 |