Online Forum

QNB

QNB
Last: 17.92 0
Qatar
Last : 17.92 0
Unit :
Last : 17.92 0
Currency : -
Country : Qatar
Category : Qatar
Unit :
Market Type : World Market

History 10:43:56

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
17.99 17.92 17.99 17.92 0 - 2021/05/05 2021-05-05
17.91 17.91 17.92 17.92 0.06 0.33% 2021/05/04 2021-05-04
17.96 17.96 17.98 17.98 0 - 2021/05/03 2021-05-03
17.93 17.93 17.98 17.98 0.08 0.45% 2021/05/02 2021-05-02
17.85 17.85 17.90 17.90 0.1 0.56% 2021/04/29 2021-04-29
17.98 17.98 18 18 0.01 0.06% 2021/04/28 2021-04-28
17.97 17.97 17.99 17.99 0 - 2021/04/27 2021-04-27
17.90 17.90 17.99 17.99 0.07 0.39% 2021/04/26 2021-04-26
17.93 17.92 17.93 17.92 0.03 0.17% 2021/04/25 2021-04-25
17.91 17.90 17.95 17.95 0.08 0.45% 2021/04/22 2021-04-22
17.87 17.87 17.87 17.87 0.13 0.73% 2021/04/21 2021-04-21
17.90 17.90 18 18 0 - 2021/04/20 2021-04-20
17.89 17.89 18 18 0.19 1.07% 2021/04/19 2021-04-19
17.81 17.79 17.81 17.81 0.08 0.45% 2021/04/18 2021-04-18
17.81 17.81 17.89 17.89 0.2 1.12% 2021/04/15 2021-04-15
17.93 17.93 18.09 18.09 0.1 0.56% 2021/04/14 2021-04-14
17.82 17.82 17.99 17.99 0.03 0.17% 2021/04/13 2021-04-13
17.92 17.92 18.02 18.02 0.12 0.67% 2021/04/12 2021-04-12
17.81 17.81 17.90 17.90 0.04 0.22% 2021/04/11 2021-04-11
17.75 17.75 17.86 17.86 0.14 0.79% 2021/04/08 2021-04-08
17.74 17.72 17.74 17.72 0.11 0.62% 2021/04/07 2021-04-07
17.71 17.71 17.83 17.83 0.01 0.06% 2021/04/06 2021-04-06
17.81 17.81 17.82 17.82 0.02 0.11% 2021/04/05 2021-04-05
17.85 17.84 17.85 17.84 0.11 0.62% 2021/04/04 2021-04-04
17.95 17.95 17.95 17.95 0.04 0.22% 2021/04/01 2021-04-01
17.85 17.85 17.99 17.99 0.21 1.18% 2021/03/31 2021-03-31
17.69 17.69 17.78 17.78 0.19 1.08% 2021/03/30 2021-03-30
17.33 17.33 17.59 17.59 0.37 2.15% 2021/03/29 2021-03-29
17.24 17.22 17.24 17.22 0.09 0.52% 2021/03/28 2021-03-28
17.44 17.31 17.44 17.31 0.09 0.52% 2021/03/25 2021-03-25

Units Converter