Online Forum

Qrf

Qrf
Last: 11.85 0
Belgium
Last : 11.85 0
Unit :
Last : 11.85 0
Currency : -
Country : Belgium
Category : Belgium
Unit :
Market Type : World Market

History 17:36:01

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
11.85 11.85 11.85 11.85 0.05 0.42% 2021/04/14 2021-04-14
11.85 11.80 11.85 11.80 0.2 1.69% 2021/04/13 2021-04-13
11.85 11.80 12 12 0.2 1.69% 2021/04/12 2021-04-12
11.80 11.80 11.80 11.80 0.1 0.85% 2021/04/09 2021-04-09
11.90 11.90 12 11.90 0.1 0.84% 2021/04/08 2021-04-08
12 12 12 12 0.05 0.42% 2021/04/07 2021-04-07
11.85 11.85 11.95 11.95 0.1 0.84% 2021/04/06 2021-04-06
12.05 12.05 12.05 12.05 0.05 0.42% 2021/04/01 2021-04-01
11.70 11.60 12 12 0.4 3.45% 2021/03/31 2021-03-31
11.85 11.60 11.85 11.60 0.3 2.59% 2021/03/30 2021-03-30
11.60 11.50 11.90 11.90 0.4 3.48% 2021/03/29 2021-03-29
11.65 11.50 11.65 11.50 0.1 0.87% 2021/03/26 2021-03-26
11.60 11.60 11.60 11.60 0.2 1.72% 2021/03/25 2021-03-25
11.80 11.80 11.80 11.80 0.05 0.42% 2021/03/24 2021-03-24
11.85 11.85 11.85 11.85 0.05 0.42% 2021/03/23 2021-03-23
11.80 11.80 11.80 11.80 0.05 0.42% 2021/03/22 2021-03-22
11.60 11.60 11.85 11.85 0.05 0.42% 2021/03/19 2021-03-19
12 11.90 12 11.90 0.3 2.52% 2021/03/18 2021-03-18
12.20 12.20 12.20 12.20 0.1 0.83% 2021/03/17 2021-03-17
12.20 12.10 12.35 12.10 0.25 2.07% 2021/03/15 2021-03-15
12.05 12.05 12.35 12.35 0.1 0.81% 2021/03/12 2021-03-12
11.95 11.95 12.45 12.45 0.45 3.75% 2021/03/11 2021-03-11
11.90 11.90 12 12 0.05 0.42% 2021/03/10 2021-03-10
12 11.95 12 11.95 0 - 2021/03/09 2021-03-09
11.95 11.95 12 11.95 0.05 0.42% 2021/03/08 2021-03-08
11.90 11.75 12 12 0.05 0.42% 2021/03/05 2021-03-05
11.75 11.70 11.95 11.95 0.05 0.42% 2021/03/04 2021-03-04
12.10 12 12.15 12 0.25 2.08% 2021/03/03 2021-03-03
12.30 12.25 12.30 12.25 0.2 1.63% 2021/03/02 2021-03-02
12.20 12.20 12.45 12.45 0.2 1.63% 2021/03/01 2021-03-01

Units Converter