Online Forum

Qualcomm Inc BDR

Qualcomm Inc BDR
Last: 60.1 5.59
Brazil
Last : 60.1 5.59
Unit :
Last : 60.1 5.59
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:37:15

Property Amounts
Last 60.1
High 60.1
Low 54.4
Max Fluctuation -
Max Fluctuation % -
Open 56.24
Time 02:37:15
Yesterday 56.92
Change % 5.59%
Change 3.18
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,112,290 Rial
Coin
9,717,871 Rial
USD
9,455,980 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 0.0300 0.0499% 2021-05-08
One Month 4.50 6.9659% 2021-04-16
Six Month 6.35 9.5561% 2020-11-16
One Year 372.13 86.0954% 2020-05-01
Three Year 119.79 66.5907% 2018-05-03
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 57.49
Moving Average (EMA) 10 Day 58.22
Moving Average (EMA) 20 Day 59.50
Moving Average (EMA) 30 Day 60.94
Moving Average (EMA) 50 Day 61.19
Moving Average (EMA) 100 Day 63.49
Moving Average (EMA) 200 Day 181.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 56.73
Simple Moving Average (SMA) 10 Day 58.16
Simple Moving Average (SMA) 20 Day 60.29
Simple Moving Average (SMA) 30 Day 61.48
Simple Moving Average (SMA) 50 Day 62.00
Simple Moving Average (SMA) 100 Day 64.27
Simple Moving Average (SMA) 200 Day 192.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 50.6 52.5 52.97 47.69 -
Support 2 (S2) 52.5 54.67 53.45 51.04 -
Support 1 (S1) 56.3 56.02 53.92 53.39 57.25
Pivot Point (PP) 58.2 58.2 58.2 56.74 58.67
Resistance 1 (R1) 62 60.37 66.27 59.09 62.95
Resistance 2 (R2) 63.9 61.72 66.74 62.44 -
Resistance 3 (R3) 67.7 63.9 67.22 64.79 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 60.10 60.10 60.10 60.10 4.29% 2.47
2021-05-14 56.50 56.50 57.63 57.63 3.35% 1.87
2021-05-13 54.79 54.79 56.25 55.76 2.50% 1.36
2021-05-12 55.90 54.40 55.90 54.40 2.57% 1.4
2021-05-11 56.24 55.38 56.24 55.80 2.01% 1.12
2021-05-10 57.15 56.92 57.15 56.92 5.64% 3.21
2021-05-08 60.13 60.13 60.13 60.13 0.35% 0.21
2021-05-07 59.55 59.55 60.10 59.92 0.13% 0.08
2021-05-06 60.34 59.02 60.34 59.84 2.17% 1.3
2021-05-05 60.44 60.44 62.30 61.14 1.90% 1.16
2021-05-04 62.30 62.30 62.30 62.30 0.34% 0.21
2021-05-03 62.50 62.09 62.50 62.09 1.43% 0.89
2021-05-01 62.98 62.98 62.98 62.98 0.45% 0.28
2021-04-30 63.30 62.70 63.34 62.70 1.23% 0.77
2021-04-29 61.67 61.67 63.47 63.47 3.20% 1.97
2021-04-28 62.71 61.50 62.71 61.50 1.09% 0.67
2021-04-27 63.35 62.17 63.35 62.17 1.27% 0.79
2021-04-26 62.96 62.96 62.96 62.96 1.43% 0.89
2021-04-24 62.07 62.07 62.07 62.07 0.18% 0.11
2021-04-22 61.96 61.96 61.96 61.96 0.34% 0.21
2021-04-21 61.75 61.75 61.75 61.75 0.73% 0.45
2021-04-20 62.67 61.30 62.67 61.30 1.63% 1
2021-04-19 62.70 62.30 62.70 62.30 3.31% 2.06
2021-04-17 64.36 64.36 64.36 64.36 0.37% 0.24
2021-04-16 64.15 64.15 64.70 64.60 0.37% 0.24
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments