آرشیو قیمت Qualcomm Inc BDR | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
71.74	71.74	71.74	71.74	2.42	3.37%	2024/04/18	2024-04-18
74.16	74.16	74.16	74.16	-	-	2024/04/17	2024-04-17
73.35	73.29	73.35	73.29	0.17	0.23%	2024/04/16	2024-04-16
74.40	73.46	74.40	73.46	0.94	1.3%	2024/04/12	2024-04-12
72.09	72.09	72.52	72.52	0.68	0.94%	2024/04/11	2024-04-11
72.99	72.99	73.20	73.20	0.4	0.55%	2024/04/10	2024-04-10
72.80	72.80	72.80	72.80	0.53	0.73%	2024/04/09	2024-04-09
72.70	72.27	72.70	72.27	0.67	0.94%	2024/04/06	2024-04-06
73.41	71.60	73.41	71.60	1.18	1.65%	2024/04/05	2024-04-05
72.78	72.78	72.78	72.78	0.61	0.85%	2024/04/04	2024-04-04
72.17	72.17	72.17	72.17	0.24	0.33%	2024/04/03	2024-04-03
72.41	72.41	72.41	72.41	1.79	2.53%	2024/04/02	2024-04-02
70.62	70.62	70.62	70.62	0.9	1.29%	2024/03/29	2024-03-29
70	69.72	70	69.72	0.03	0.04%	2024/03/28	2024-03-28
69.93	69.69	69.93	69.69	0.12	0.17%	2024/03/27	2024-03-27
69.81	69.81	69.81	69.81	1.12	1.6%	2024/03/26	2024-03-26
70.93	70.93	70.93	70.93	-	-	2024/03/23	2024-03-23
71.39	71.16	71.39	71.16	1.47	2.11%	2024/03/22	2024-03-22
70.05	68.83	70.44	69.69	0.75	1.08%	2024/03/19	2024-03-19
69.79	69.79	69.86	69.86	0.26	0.37%	2024/03/16	2024-03-16
70.39	69.60	70.39	69.60	0.18	0.26%	2024/03/14	2024-03-14
71.71	70.75	71.71	70.75	0.31	0.44%	2024/03/13	2024-03-13
71.06	71.06	71.06	71.06	0.25	0.35%	2024/03/12	2024-03-12
72.38	71.31	72.38	71.31	1.26	1.77%	2024/03/09	2024-03-09
72.57	72.57	72.57	72.57	2.64	3.78%	2024/03/08	2024-03-08
67.95	66.49	69.93	69.93	2.64	3.78%	2024/03/06	2024-03-06

Qualcomm Inc BDR