Online Forum

Quality Houses Hotel and Residence Freehold and Le

Quality Houses Hotel and Residence Freehold and Le
Last: 14.181 0
Thailand
Last : 14.181 0
Unit :
Last : 14.181 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 10:31:49

Property Amounts
Last 14.181
High 14.181
Low 14.181
Max Fluctuation -
Max Fluctuation % -
Open -
Time 10:31:49
Yesterday 14.181
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 8.6810 157.8364% 2020-10-21
One Year 7.5810 114.8636% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8.77
Moving Average (EMA) 10 Day 7.93
Moving Average (EMA) 20 Day 7.56
Moving Average (EMA) 30 Day 7.32
Moving Average (EMA) 50 Day 8.39
Moving Average (EMA) 100 Day 8.61
Moving Average (EMA) 200 Day 10.16

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7.68
Simple Moving Average (SMA) 10 Day 7.63
Simple Moving Average (SMA) 20 Day 7.64
Simple Moving Average (SMA) 30 Day 7.32
Simple Moving Average (SMA) 50 Day 7.44
Simple Moving Average (SMA) 100 Day 7.83
Simple Moving Average (SMA) 200 Day 3.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14.18 14.18 14.18 - -
Support 2 (S2) 14.18 14.18 14.18 7.09 -
Support 1 (S1) 14.18 14.18 14.18 - 14.18
Pivot Point (PP) 14.18 14.18 14.18 7.09 14.18
Resistance 1 (R1) 14.18 14.18 14.18 - 14.18
Resistance 2 (R2) 14.18 14.18 14.18 7.09 -
Resistance 3 (R3) 14.18 14.18 14.18 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-12-12 14.1810 14.1810 14.1810 14.1810 134.40% 8.131
2020-12-11 14.1810 6.05 14.1810 6.05 - 0
2020-12-10 14.1810 6.05 14.1810 6.05 - 0
2020-12-09 14.1810 6.05 14.1810 6.05 0.83% 0.05
2020-12-08 14.1810 6.10 14.1810 6.10 1.67% 0.1
2020-12-07 6 6 6 6 136.35% 8.181
2020-12-05 14.1810 14.1810 14.1810 14.1810 136.35% 8.181
2020-12-04 14.1810 6 14.1810 6 1.69% 0.1
2020-12-03 14.1810 5.90 14.1810 5.90 0.85% 0.05
2020-12-02 14.1810 5.85 14.1810 5.85 0.85% 0.05
2020-12-01 14.1810 5.90 14.1810 5.90 0.85% 0.05
2020-11-30 5.95 5.95 5.95 5.95 138.34% 8.231
2020-11-28 14.1810 14.1810 14.1810 14.1810 136.35% 8.181
2020-11-27 14.1810 6 14.1810 6 1.67% 0.1
2020-11-26 14.1810 6.10 14.1810 6.10 0.82% 0.05
2020-11-25 14.1810 6.15 14.1810 6.15 - 0
2020-11-24 14.1810 6.15 14.1810 6.15 2.50% 0.15
2020-11-23 6 6 6 6 136.35% 8.181
2020-11-21 14.1810 14.1810 14.1810 14.1810 140.36% 8.281
2020-11-20 14.1810 5.90 14.1810 5.90 0.85% 0.05
2020-11-19 14.1810 5.95 14.1810 5.95 - 0
2020-11-18 14.1810 5.95 14.1810 5.95 0.84% 0.05
2020-11-17 14.1810 6 14.1810 6 0.84% 0.05
2020-11-16 5.95 5.95 5.95 5.95 138.34% 8.231
2020-11-14 14.1810 14.1810 14.1810 14.1810 138.34% 8.231
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments