Online Forum

Quality Houses Property Fund

Quality Houses Property Fund
Last: 9.4 0
Thailand
Last : 9.4 0
Unit :
Last : 9.4 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 17:31:40

Property Amounts
Last 9.4
High 9.4
Low 11.672
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:40
Yesterday 9.4
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 2.2720 19.4654% 2021-04-16
One Month - - -
Six Month 0.50 5.6180% 2020-10-23
One Year 1.50 13.7615% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9.84
Moving Average (EMA) 10 Day 9.93
Moving Average (EMA) 20 Day 9.66
Moving Average (EMA) 30 Day 9.69
Moving Average (EMA) 50 Day 9.66
Moving Average (EMA) 100 Day 10.02
Moving Average (EMA) 200 Day 9.84

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9.84
Simple Moving Average (SMA) 10 Day 9.80
Simple Moving Average (SMA) 20 Day 9.71
Simple Moving Average (SMA) 30 Day 9.75
Simple Moving Average (SMA) 50 Day 9.72
Simple Moving Average (SMA) 100 Day 9.81
Simple Moving Average (SMA) 200 Day 9.86

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.18 12.42 12.24 3.40 -
Support 2 (S2) 12.42 11.56 12.05 7.54 -
Support 1 (S1) 10.91 11.02 11.86 1.13 10.53
Pivot Point (PP) 10.15 10.15 10.15 5.26 9.96
Resistance 1 (R1) 8.64 9.28 6.93 -1.13 8.26
Resistance 2 (R2) 7.88 8.75 6.74 2.99 -
Resistance 3 (R3) 6.37 7.88 6.56 -3.40 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 11.6720 9.40 11.6720 9.40 - 0
2021-04-21 11.6720 9.40 11.6720 9.40 - 0
2021-04-20 11.6720 9.40 11.6720 9.40 0.53% 0.05
2021-04-19 9.35 9.35 9.35 9.35 24.83% 2.322
2021-04-16 11.6720 11.6720 11.6720 11.6720 25.51% 2.372
2021-04-15 11.6720 9.30 11.6720 9.30 - 0
2021-04-14 11.6720 9.30 11.6720 9.30 - 0
2021-04-13 11.6720 9.30 11.6720 9.30 - 0
2021-04-12 9.30 9.30 9.30 9.30 25.51% 2.372
2021-04-10 11.6720 11.6720 11.6720 11.6720 24.17% 2.272
2021-04-09 11.6720 9.40 11.6720 9.40 0.53% 0.05
2021-04-08 11.6720 9.45 11.6720 9.45 1.07% 0.1
2021-04-07 11.6720 9.35 11.6720 9.35 0.53% 0.05
2021-04-06 11.6720 9.40 11.6720 9.40 - 0
2021-04-05 9.40 9.40 9.40 9.40 24.17% 2.272
2021-04-03 11.6720 11.6720 11.6720 11.6720 24.83% 2.322
2021-04-02 11.6720 9.35 11.6720 9.35 - 0
2021-04-01 11.6720 9.35 11.6720 9.35 - 0
2021-03-31 11.6720 9.35 11.6720 9.35 1.07% 0.1
2021-03-30 11.6720 9.45 11.6720 9.45 - 0
2021-03-29 9.45 9.45 9.45 9.45 23.51% 2.222
2021-03-27 11.6720 11.6720 11.6720 11.6720 24.83% 2.322
2021-03-26 11.6720 9.35 11.6720 9.35 - 0
2021-03-25 11.6720 9.35 11.6720 9.35 - 0
2021-03-24 11.6720 9.35 11.6720 9.35 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments