Online Forum

Quest Cleantech Fund B Acc

Quest Cleantech Fund B Acc
Last: 340.52 0
Netherlands
Last : 340.52 0
Unit :
Last : 340.52 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 22:31:43

Property Amounts
Last 340.52
High 340.52
Low 340.52
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:31:43
Yesterday 340.52
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,710,027 Rial
Coin
9,163,473 Rial
USD
9,638,216 Rial
Euro
9,626,386 Rial

Daily Chart

Performance

One Week 2.88 0.8387% 2021-02-19
One Month 3.71 1.0778% 2021-01-28
Six Month 64.96 23.5738% 2020-08-26
One Year 73.15 27.3591% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 341.01
Moving Average (EMA) 10 Day 342.12
Moving Average (EMA) 20 Day 341.79
Moving Average (EMA) 30 Day 342.83
Moving Average (EMA) 50 Day 335.78
Moving Average (EMA) 100 Day 318.54
Moving Average (EMA) 200 Day 289.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 341.09
Simple Moving Average (SMA) 10 Day 343.24
Simple Moving Average (SMA) 20 Day 342.40
Simple Moving Average (SMA) 30 Day 343.05
Simple Moving Average (SMA) 50 Day 335.41
Simple Moving Average (SMA) 100 Day 311.47
Simple Moving Average (SMA) 200 Day 281.22

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 340.52 340.52 340.52 - -
Support 2 (S2) 340.52 340.52 340.52 170.26 -
Support 1 (S1) 340.52 340.52 340.52 - 340.52
Pivot Point (PP) 340.52 340.52 340.52 170.26 340.52
Resistance 1 (R1) 340.52 340.52 340.52 - 340.52
Resistance 2 (R2) 340.52 340.52 340.52 170.26 -
Resistance 3 (R3) 340.52 340.52 340.52 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-26 340.52 340.52 340.52 340.52 0.12% 0.4
2021-02-25 340.12 340.12 340.12 340.12 0.65% 2.2
2021-02-24 337.92 337.92 337.92 337.92 1.34% 4.52
2021-02-23 342.44 342.44 342.44 342.44 0.60% 2.04
2021-02-22 344.48 344.48 344.48 344.48 0.31% 1.08
2021-02-19 343.40 343.40 343.40 343.40 0.56% 1.93
2021-02-18 345.33 345.33 345.33 345.33 0.91% 3.15
2021-02-17 348.48 348.48 348.48 348.48 0.57% 1.98
2021-02-16 346.50 346.50 346.50 346.50 0.96% 3.28
2021-02-15 343.22 343.22 343.22 343.22 0.55% 1.89
2021-02-13 341.33 341.33 341.33 341.33 0.78% 2.65
2021-02-11 338.68 338.68 338.68 338.68 0.44% 1.49
2021-02-10 340.17 340.17 340.17 340.17 0.75% 2.56
2021-02-09 342.73 342.73 342.73 342.73 0.22% 0.74
2021-02-08 341.99 341.99 341.99 341.99 0.48% 1.63
2021-02-06 343.62 343.62 343.62 343.62 0.21% 0.73
2021-02-05 344.35 344.35 344.35 344.35 0.29% 0.98
2021-02-03 343.37 343.37 343.37 343.37 0.77% 2.62
2021-02-02 340.75 340.75 340.75 340.75 0.61% 2.05
2021-01-29 338.40 338.40 338.70 338.70 1.63% 5.53
2021-01-28 344.23 344.23 344.23 344.23 0.36% 1.25
2021-01-26 347.73 342.98 347.73 342.98 2.02% 6.94
2021-01-22 349.92 349.92 349.92 349.92 0.94% 3.27
2021-01-21 346.65 346.65 346.65 346.65 0.66% 2.28
2021-01-20 342.59 342.59 344.37 344.37 0.66% 2.28
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments