Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
A2 Milk | 6.52 | 16:09:04 | - | - | 6.52 | 6.52 | 0 | 0.52 | 6.52 | 6.78 |
Abano Healthcare | 5.15 | 02:07:16 | - | - | 5.15 | 5.15 | 0 | - | - | - |
AFT Pharmaceuticals | 3.07 | 16:09:06 | - | - | 3.07 | 3.07 | 0 | 0.07 | 3.13 | 3.24 |
Air New Zealand | 0.56 | 16:48:13 | - | - | 0.56 | 0.56 | 0 | 0.44 | 0.56 | 0.61 |
Allied Farmers | 0.72 | 16:09:19 | - | - | 0.72 | 0.72 | 0 | 0.28 | 0.75 | 0.8 |
AMP | 1.01 | 12:11:33 | - | - | 1.01 | 1.01 | 0 | - | - | - |
Ampol | 46.08 | 16:09:03 | - | - | 46.08 | 46.08 | 0 | 1.08 | 46.08 | 46.08 |
ANZ Banking Group | 31.25 | 16:09:03 | - | - | 31.25 | 31.25 | 0 | 0.25 | 31.25 | 31.91 |
Aorere Resources | 0.95 | 21:59:04 | - | - | 0.95 | 0.95 | 0 | - | - | - |
Argosy Property | 1.11 | 16:48:13 | - | - | 1.11 | 1.11 | 0 | 0.11 | 1.145 | 1.17 |
Arvida | 1.06 | 16:09:05 | - | - | 1.06 | 1.06 | 0 | 0.06 | 1.06 | 1.18 |
Ascension Capital Ltd | 0.076 | 19:42:53 | - | - | 0.076 | 0.076 | 0 | - | 0.076 | 0.113 |
Auckland Airport | 7.87 | 16:09:03 | - | - | 7.87 | 7.87 | 0 | 0.13 | 7.97 | 8.37 |
Australian Foundation | 7.89 | 16:09:04 | - | - | 7.89 | 7.89 | 0 | 0.11 | 7.89 | 8.06 |