Online Forum

Raiffeisen Active Management

Raiffeisen Active Management
Last: 36,927.49 0.94
Russia
Last : 36,927.49 0.94
Unit :
Last : 36,927.49 0.94
Currency : روبل
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Today 11:31:45

Property Amounts
Last 36,927.49
High 36,927.49
Low 36,927.49
Max Fluctuation -
Max Fluctuation % -
Open 36,927.49
Time 11:31:45
Yesterday 36,585.41
Change % 0.94%
Change 342.08
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,846,418 Rial
Coin
8,792,201 Rial
USD
9,362,574 Rial
Euro
8,965,941 Rial

Daily Chart

Performance

One Week 1,143.34 3.1951% 2021-04-05
One Month 3,259.58 9.6816% 2021-03-12
Six Month 4,085.47 12.4398% 2020-10-13
One Year 11,131.44 43.1517% 2020-04-10
Three Year 12,519.30 51.2914% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 36,058.72
Moving Average (EMA) 10 Day 35,675.52
Moving Average (EMA) 20 Day 34,942.90
Moving Average (EMA) 30 Day 34,895.46
Moving Average (EMA) 50 Day 34,484.89
Moving Average (EMA) 100 Day 33,862.41
Moving Average (EMA) 200 Day 31,596.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 35,919.49
Simple Moving Average (SMA) 10 Day 35,426.18
Simple Moving Average (SMA) 20 Day 34,689.88
Simple Moving Average (SMA) 30 Day 34,547.00
Simple Moving Average (SMA) 50 Day 34,461.21
Simple Moving Average (SMA) 100 Day 33,638.66
Simple Moving Average (SMA) 200 Day 31,045.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 36,927.49 36,927.49 36,927.49 36,927.49 -
Support 2 (S2) 36,927.49 36,927.49 36,927.49 36,927.49 -
Support 1 (S1) 36,927.49 36,927.49 36,927.49 36,927.49 36,927.49
Pivot Point (PP) 36,927.49 36,927.49 36,927.49 36,927.49 36,927.49
Resistance 1 (R1) 36,927.49 36,927.49 36,927.49 36,927.49 36,927.49
Resistance 2 (R2) 36,927.49 36,927.49 36,927.49 36,927.49 -
Resistance 3 (R3) 36,927.49 36,927.49 36,927.49 36,927.49 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 36,585.41 36,585.41 36,585.41 36,585.41 0.07% 26.69
2021-04-08 36,558.72 36,558.72 36,558.72 36,558.72 2.16% 774.57
2021-04-05 35,784.15 35,784.15 35,784.15 35,784.15 0.37% 131.29
2021-04-02 35,652.86 35,652.86 35,652.86 35,652.86 1.82% 636.53
2021-04-01 35,016.33 35,016.33 35,016.33 35,016.33 - 0.67
2021-03-31 35,017 35,017 35,017 35,017 0.09% 32.64
2021-03-30 35,010.64 35,010.64 35,049.64 35,049.64 0.88% 305.1
2021-03-29 34,744.54 34,744.54 34,744.54 34,744.54 0.17% 57.56
2021-03-26 34,802.10 34,802.10 34,802.10 34,802.10 0.72% 248.98
2021-03-25 35,051.08 35,051.08 35,051.08 35,051.08 1.19% 413.21
2021-03-24 34,637.87 34,637.87 34,637.87 34,637.87 1.46% 499.5
2021-03-23 34,138.37 34,138.37 34,138.37 34,138.37 0.05% 17.73
2021-03-19 34,156.10 34,156.10 34,156.10 34,156.10 0.29% 97.6
2021-03-18 34,253.70 34,253.70 34,253.70 34,253.70 1.42% 479.05
2021-03-17 33,706.86 33,706.86 33,774.65 33,774.65 0.18% 59.34
2021-03-16 33,833.99 33,833.99 33,833.99 33,833.99 0.32% 107.12
2021-03-15 33,941.11 33,941.11 33,941.11 33,941.11 0.81% 273.2
2021-03-12 33,667.91 33,667.91 33,667.91 33,667.91 0.11% 36.61
2021-03-11 33,661.13 33,661.13 33,704.52 33,704.52 0.83% 276.89
2021-03-06 33,427.63 33,427.63 33,427.63 33,427.63 0.30% 101.03
2021-03-05 33,528.66 33,528.66 33,528.66 33,528.66 0.85% 286.5
2021-03-04 33,815.16 33,815.16 33,815.16 33,815.16 1.16% 391.44
2021-03-03 34,206.60 34,206.60 34,206.60 34,206.60 1.42% 479.88
2021-03-02 33,726.72 33,726.72 33,726.72 33,726.72 0.84% 283.14
2021-02-27 34,009.86 34,009.86 34,009.86 34,009.86 0.84% 283.14
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
36,927.49 11:31:45 - - 342.08 0.94%
Full list

Comments